Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.1490 USD |
42.6275 VTC |
0.1490 USD |
0.1280 USD |
0.1700 USD |
0.1700 USD |
| 2021-12-30 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-29 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-28 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-27 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-26 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-25 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-24 |
0.1430 USD |
13.1051 VTC |
0.1430 USD |
0.1280 USD |
0.1580 USD |
0.1280 USD |
| 2021-12-23 |
0.1850 USD |
0.0000 VTC |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2021-12-22 |
0.1850 USD |
0.0000 VTC |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2021-12-21 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-20 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-19 |
0.1580 USD |
95.6032 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-18 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-17 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-16 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-15 |
0.1580 USD |
2.3821 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-14 |
0.1580 USD |
10.4682 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-13 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-12 |
0.1580 USD |
122.0064 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-11 |
0.1580 USD |
0.0000 VTC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-12-10 |
0.1585 USD |
173.8492 VTC |
0.1585 USD |
0.1580 USD |
0.1590 USD |
0.1580 USD |
| 2021-12-09 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-08 |
0.1565 USD |
379.3049 VTC |
0.1565 USD |
0.1280 USD |
0.1850 USD |
0.1280 USD |
| 2021-12-07 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-06 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-05 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-04 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-03 |
0.1280 USD |
14.9500 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-02 |
0.1280 USD |
6.9681 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-12-01 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-11-30 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-11-29 |
0.1280 USD |
20.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-11-28 |
0.1503 USD |
9.1481 VTC |
0.1503 USD |
0.1280 USD |
0.1725 USD |
0.1280 USD |
| 2021-11-27 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-11-26 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-11-25 |
0.1280 USD |
0.0000 VTC |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2021-11-24 |
0.1340 USD |
94.0808 VTC |
0.1340 USD |
0.1280 USD |
0.1400 USD |
0.1280 USD |
| 2021-11-23 |
0.1447 USD |
62.3337 VTC |
0.1447 USD |
0.1400 USD |
0.1495 USD |
0.1400 USD |
| 2021-11-22 |
0.1700 USD |
0.0000 VTC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-21 |
0.1700 USD |
0.0000 VTC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-20 |
0.1700 USD |
0.0000 VTC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-19 |
0.1725 USD |
550.0370 VTC |
0.1725 USD |
0.1700 USD |
0.1750 USD |
0.1700 USD |
| 2021-11-18 |
0.2073 USD |
174.9382 VTC |
0.2073 USD |
0.2073 USD |
0.2073 USD |
0.2073 USD |
| 2021-11-17 |
0.1600 USD |
8.6276 VTC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-11-16 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-15 |
0.1500 USD |
90.9784 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-14 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-13 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-11-12 |
0.1500 USD |
5.1096 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |