Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.1594 USD |
753.5860 VTC |
0.1594 USD |
0.1290 USD |
0.1899 USD |
0.1400 USD |
| 2021-09-21 |
0.1975 USD |
4,638.2274 VTC |
0.1975 USD |
0.1850 USD |
0.2100 USD |
0.2090 USD |
| 2021-09-20 |
0.2000 USD |
426.9571 VTC |
0.2000 USD |
0.1850 USD |
0.2150 USD |
0.1850 USD |
| 2021-09-19 |
0.2131 USD |
3,726.9854 VTC |
0.2131 USD |
0.1850 USD |
0.2413 USD |
0.2190 USD |
| 2021-09-18 |
0.2010 USD |
13,494.9921 VTC |
0.2010 USD |
0.1790 USD |
0.2230 USD |
0.1980 USD |
| 2021-09-17 |
0.1813 USD |
254.6680 VTC |
0.1813 USD |
0.1415 USD |
0.2211 USD |
0.1415 USD |
| 2021-09-16 |
0.2161 USD |
1,694.9559 VTC |
0.2161 USD |
0.1900 USD |
0.2422 USD |
0.1900 USD |
| 2021-09-15 |
0.2119 USD |
19,307.7959 VTC |
0.2119 USD |
0.1810 USD |
0.2427 USD |
0.2030 USD |
| 2021-09-14 |
0.1919 USD |
8,487.2369 VTC |
0.1919 USD |
0.1410 USD |
0.2427 USD |
0.2427 USD |
| 2021-09-13 |
0.1634 USD |
7,341.5044 VTC |
0.1634 USD |
0.1310 USD |
0.1958 USD |
0.1958 USD |
| 2021-09-12 |
0.1490 USD |
2,951.2015 VTC |
0.1490 USD |
0.1280 USD |
0.1700 USD |
0.1700 USD |
| 2021-09-11 |
0.1565 USD |
3,988.7498 VTC |
0.1565 USD |
0.1300 USD |
0.1830 USD |
0.1300 USD |
| 2021-09-10 |
0.1600 USD |
2,189.3963 VTC |
0.1600 USD |
0.1390 USD |
0.1810 USD |
0.1790 USD |
| 2021-09-09 |
0.1800 USD |
5.5556 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-09-08 |
0.1800 USD |
0.0000 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-09-07 |
0.1800 USD |
70.9618 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-09-06 |
0.1520 USD |
529.3681 VTC |
0.1520 USD |
0.1240 USD |
0.1800 USD |
0.1800 USD |
| 2021-09-05 |
0.1585 USD |
695.1664 VTC |
0.1585 USD |
0.1270 USD |
0.1899 USD |
0.1600 USD |
| 2021-09-04 |
0.1745 USD |
444.2794 VTC |
0.1745 USD |
0.1590 USD |
0.1900 USD |
0.1900 USD |
| 2021-09-03 |
0.1270 USD |
0.0000 VTC |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2021-09-02 |
0.1270 USD |
0.0000 VTC |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2021-09-01 |
0.1595 USD |
493.0812 VTC |
0.1595 USD |
0.1270 USD |
0.1920 USD |
0.1270 USD |
| 2021-08-31 |
0.1425 USD |
6,827.7484 VTC |
0.1425 USD |
0.1240 USD |
0.1610 USD |
0.1590 USD |
| 2021-08-30 |
0.1465 USD |
1,126.6245 VTC |
0.1465 USD |
0.1230 USD |
0.1700 USD |
0.1680 USD |
| 2021-08-29 |
0.1620 USD |
4,113.7489 VTC |
0.1620 USD |
0.1320 USD |
0.1920 USD |
0.1500 USD |
| 2021-08-28 |
0.1655 USD |
707.3596 VTC |
0.1655 USD |
0.1340 USD |
0.1970 USD |
0.1970 USD |
| 2021-08-27 |
0.1461 USD |
374.9288 VTC |
0.1461 USD |
0.1213 USD |
0.1710 USD |
0.1710 USD |
| 2021-08-26 |
0.1610 USD |
346.9092 VTC |
0.1610 USD |
0.1310 USD |
0.1910 USD |
0.1720 USD |
| 2021-08-25 |
0.1591 USD |
1,168.1178 VTC |
0.1591 USD |
0.1213 USD |
0.1970 USD |
0.1213 USD |
| 2021-08-24 |
0.1922 USD |
0.0000 VTC |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2021-08-23 |
0.1922 USD |
0.0000 VTC |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2021-08-22 |
0.1935 USD |
172.7971 VTC |
0.1935 USD |
0.1900 USD |
0.1970 USD |
0.1950 USD |
| 2021-08-21 |
0.1399 USD |
2.5000 VTC |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-08-20 |
0.1600 USD |
0.0000 VTC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-08-19 |
0.1600 USD |
0.0000 VTC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-08-18 |
0.1600 USD |
34.4783 VTC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-08-17 |
0.1900 USD |
3.4500 VTC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-08-16 |
0.1900 USD |
3.3300 VTC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-08-15 |
0.1895 USD |
63.0632 VTC |
0.1895 USD |
0.1890 USD |
0.1900 USD |
0.1900 USD |
| 2021-08-14 |
0.2483 USD |
0.0000 VTC |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2021-08-13 |
0.2483 USD |
0.0000 VTC |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2021-08-12 |
0.2483 USD |
0.0000 VTC |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2021-08-11 |
0.2483 USD |
0.0000 VTC |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2021-08-10 |
0.1941 USD |
118.4892 VTC |
0.1941 USD |
0.1399 USD |
0.2483 USD |
0.2483 USD |
| 2021-08-09 |
0.1210 USD |
0.0000 VTC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-08-08 |
0.1210 USD |
112.6575 VTC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-08-07 |
0.0977 USD |
38.7373 VTC |
0.0977 USD |
0.0750 USD |
0.1203 USD |
0.1203 USD |
| 2021-08-06 |
0.0716 USD |
0.0000 VTC |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-08-05 |
0.0716 USD |
0.0000 VTC |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-08-04 |
0.0716 USD |
0.0000 VTC |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |