Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0817 USD |
49.0055 VTC |
0.0817 USD |
0.0716 USD |
0.0919 USD |
0.0716 USD |
| 2021-08-02 |
0.0963 USD |
103.9087 VTC |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2021-08-01 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-31 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-30 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-29 |
0.1194 USD |
18.3404 VTC |
0.1194 USD |
0.1010 USD |
0.1379 USD |
0.1010 USD |
| 2021-07-28 |
0.1372 USD |
11.1796 VTC |
0.1372 USD |
0.1370 USD |
0.1375 USD |
0.1375 USD |
| 2021-07-27 |
0.1269 USD |
22.4887 VTC |
0.1269 USD |
0.1227 USD |
0.1310 USD |
0.1310 USD |
| 2021-07-26 |
0.1374 USD |
0.0000 VTC |
0.1374 USD |
0.1374 USD |
0.1374 USD |
0.1374 USD |
| 2021-07-25 |
0.1374 USD |
0.0000 VTC |
0.1374 USD |
0.1374 USD |
0.1374 USD |
0.1374 USD |
| 2021-07-24 |
0.1087 USD |
64.6782 VTC |
0.1087 USD |
0.0800 USD |
0.1374 USD |
0.1374 USD |
| 2021-07-23 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-22 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-21 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-20 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-19 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-18 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-17 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-16 |
0.0819 USD |
0.0000 VTC |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2021-07-15 |
0.0915 USD |
370.3933 VTC |
0.0915 USD |
0.0819 USD |
0.1010 USD |
0.0819 USD |
| 2021-07-14 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-13 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-12 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-11 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-10 |
0.1010 USD |
9.9531 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-09 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-08 |
0.1010 USD |
30.5740 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-07 |
0.1010 USD |
0.0000 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-06 |
0.1010 USD |
1.0722 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-05 |
0.1010 USD |
89.5308 VTC |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-07-04 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-07-03 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-07-02 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-07-01 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-30 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-29 |
0.1000 USD |
129.9995 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-28 |
0.2765 USD |
0.0000 VTC |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-06-27 |
0.2765 USD |
0.0000 VTC |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-06-26 |
0.2765 USD |
0.0000 VTC |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-06-25 |
0.2050 USD |
955.3995 VTC |
0.2050 USD |
0.1335 USD |
0.2765 USD |
0.2765 USD |
| 2021-06-24 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-23 |
0.1000 USD |
77.5729 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-22 |
0.1422 USD |
598.1619 VTC |
0.1422 USD |
0.1000 USD |
0.1843 USD |
0.1000 USD |
| 2021-06-21 |
0.1843 USD |
0.0000 VTC |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2021-06-20 |
0.1843 USD |
0.0000 VTC |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2021-06-19 |
0.1843 USD |
0.0000 VTC |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2021-06-18 |
0.1843 USD |
0.0000 VTC |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2021-06-17 |
0.1843 USD |
59.1432 VTC |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2021-06-16 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-15 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |