Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-13 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-12 |
0.3100 USD |
2.6728 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-11 |
0.3100 USD |
2.6728 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-10 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-09 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-08 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-07 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-06 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-05 |
0.3100 USD |
0.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-04 |
0.3100 USD |
1.0000 VTC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-06-03 |
0.3502 USD |
17.7168 VTC |
0.3502 USD |
0.2304 USD |
0.4700 USD |
0.4700 USD |
| 2021-06-02 |
0.3142 USD |
2.1435 VTC |
0.3142 USD |
0.2300 USD |
0.3985 USD |
0.3985 USD |
| 2021-06-01 |
0.1350 USD |
20.0636 VTC |
0.1350 USD |
0.1200 USD |
0.1500 USD |
0.1200 USD |
| 2021-05-31 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-30 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-29 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-28 |
0.1500 USD |
31.0756 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-27 |
0.1500 USD |
10.5752 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-26 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-25 |
0.1501 USD |
58.7402 VTC |
0.1501 USD |
0.1500 USD |
0.1502 USD |
0.1500 USD |
| 2021-05-24 |
0.1502 USD |
0.0000 VTC |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2021-05-23 |
0.1502 USD |
0.0000 VTC |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2021-05-22 |
0.1502 USD |
0.0000 VTC |
0.1502 USD |
0.1502 USD |
0.1502 USD |
0.1502 USD |
| 2021-05-21 |
0.1751 USD |
45.8753 VTC |
0.1751 USD |
0.1502 USD |
0.2000 USD |
0.1502 USD |
| 2021-05-20 |
0.1967 USD |
1,211.9889 VTC |
0.1967 USD |
0.1501 USD |
0.2432 USD |
0.2000 USD |
| 2021-05-19 |
0.2122 USD |
1,474.7457 VTC |
0.2122 USD |
0.1743 USD |
0.2500 USD |
0.1800 USD |
| 2021-05-18 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-17 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-16 |
0.2500 USD |
5.4512 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-15 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-14 |
0.2500 USD |
4.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-13 |
0.2630 USD |
0.0000 VTC |
0.2630 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |
| 2021-05-12 |
0.2801 USD |
48.2332 VTC |
0.2801 USD |
0.2502 USD |
0.3099 USD |
0.2630 USD |
| 2021-05-11 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-10 |
0.2800 USD |
37.4962 VTC |
0.2800 USD |
0.2500 USD |
0.3099 USD |
0.2500 USD |
| 2021-05-09 |
0.3099 USD |
3.5669 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-05-08 |
0.3099 USD |
30.3071 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-05-07 |
0.3099 USD |
30.3071 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-05-06 |
0.3099 USD |
307.0588 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-05-05 |
0.3950 USD |
266.5616 VTC |
0.3950 USD |
0.3099 USD |
0.4800 USD |
0.3099 USD |
| 2021-05-04 |
0.4360 USD |
4.5903 VTC |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2021-05-03 |
0.3800 USD |
0.0000 VTC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-05-02 |
0.3800 USD |
0.0000 VTC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2021-05-01 |
0.3450 USD |
15.3837 VTC |
0.3450 USD |
0.3099 USD |
0.3800 USD |
0.3800 USD |
| 2021-04-30 |
0.3099 USD |
1.3000 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-29 |
0.3099 USD |
353.3669 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-28 |
0.3099 USD |
0.0000 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-27 |
0.3099 USD |
174.2456 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-26 |
0.3099 USD |
28.1273 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |