Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.3099 USD |
30.7290 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-24 |
0.3950 USD |
18.5856 VTC |
0.3950 USD |
0.3099 USD |
0.4800 USD |
0.4800 USD |
| 2021-04-23 |
0.3099 USD |
73.5012 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-22 |
0.3960 USD |
5.5756 VTC |
0.3960 USD |
0.3099 USD |
0.4821 USD |
0.4821 USD |
| 2021-04-21 |
0.3550 USD |
624.0091 VTC |
0.3550 USD |
0.3099 USD |
0.4000 USD |
0.3099 USD |
| 2021-04-20 |
0.3960 USD |
40.5432 VTC |
0.3960 USD |
0.3099 USD |
0.4821 USD |
0.3099 USD |
| 2021-04-19 |
0.3960 USD |
1,310.6501 VTC |
0.3960 USD |
0.3099 USD |
0.4822 USD |
0.3099 USD |
| 2021-04-18 |
0.3099 USD |
392.1088 VTC |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2021-04-17 |
0.0995 USD |
10.7103 VTC |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2021-04-16 |
0.2050 USD |
165.3682 VTC |
0.2050 USD |
0.1500 USD |
0.2600 USD |
0.1500 USD |
| 2021-04-15 |
0.1649 USD |
150.9093 VTC |
0.1649 USD |
0.0818 USD |
0.2480 USD |
0.2480 USD |
| 2021-04-14 |
0.1821 USD |
65.9822 VTC |
0.1821 USD |
0.1793 USD |
0.1848 USD |
0.1811 USD |
| 2021-04-13 |
0.1776 USD |
0.0000 VTC |
0.1776 USD |
0.1776 USD |
0.1776 USD |
0.1776 USD |
| 2021-04-12 |
0.1776 USD |
0.0000 VTC |
0.1776 USD |
0.1776 USD |
0.1776 USD |
0.1776 USD |
| 2021-04-11 |
0.1776 USD |
0.0000 VTC |
0.1776 USD |
0.1776 USD |
0.1776 USD |
0.1776 USD |
| 2021-04-10 |
0.2911 USD |
43.7779 VTC |
0.2911 USD |
0.1721 USD |
0.4100 USD |
0.1776 USD |
| 2021-04-09 |
0.1654 USD |
9.7667 VTC |
0.1654 USD |
0.1586 USD |
0.1721 USD |
0.1721 USD |
| 2021-04-08 |
0.2348 USD |
2,384.0053 VTC |
0.2348 USD |
0.1332 USD |
0.3364 USD |
0.1332 USD |
| 2021-04-07 |
0.1310 USD |
1.0000 VTC |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-04-06 |
0.1310 USD |
1.0000 VTC |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-04-05 |
0.1310 USD |
0.0000 VTC |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-04-04 |
0.1310 USD |
0.0000 VTC |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-04-03 |
0.1310 USD |
13.8504 VTC |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-04-02 |
0.1859 USD |
55.5239 VTC |
0.1859 USD |
0.1492 USD |
0.2227 USD |
0.2227 USD |
| 2021-04-01 |
0.1571 USD |
77.7050 VTC |
0.1571 USD |
0.1492 USD |
0.1650 USD |
0.1492 USD |
| 2021-03-31 |
0.1492 USD |
0.0000 VTC |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-03-30 |
0.1872 USD |
7.2683 VTC |
0.1872 USD |
0.1492 USD |
0.2251 USD |
0.1492 USD |
| 2021-03-29 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-28 |
0.1900 USD |
38.6103 VTC |
0.1900 USD |
0.1500 USD |
0.2300 USD |
0.1500 USD |
| 2021-03-27 |
0.1861 USD |
243.6553 VTC |
0.1861 USD |
0.1421 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-26 |
0.1503 USD |
1.0000 VTC |
0.1503 USD |
0.1503 USD |
0.1503 USD |
0.1503 USD |
| 2021-03-25 |
0.1495 USD |
208.4796 VTC |
0.1495 USD |
0.1470 USD |
0.1519 USD |
0.1470 USD |
| 2021-03-24 |
0.1519 USD |
19.9947 VTC |
0.1519 USD |
0.1519 USD |
0.1519 USD |
0.1519 USD |
| 2021-03-23 |
0.2300 USD |
0.0000 VTC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-22 |
0.2300 USD |
0.0000 VTC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-21 |
0.2144 USD |
76.0543 VTC |
0.2144 USD |
0.1988 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-20 |
0.2300 USD |
390.9246 VTC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-19 |
0.2399 USD |
425.3895 VTC |
0.2399 USD |
0.2300 USD |
0.2497 USD |
0.2300 USD |
| 2021-03-18 |
0.2300 USD |
64.3693 VTC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-03-17 |
0.1364 USD |
1.3139 VTC |
0.1364 USD |
0.1300 USD |
0.1428 USD |
0.1428 USD |
| 2021-03-16 |
0.1300 USD |
0.0000 VTC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-03-15 |
0.1300 USD |
20.0000 VTC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-03-14 |
0.1300 USD |
20.0000 VTC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-03-13 |
0.1800 USD |
42.6769 VTC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-12 |
0.0900 USD |
0.0000 VTC |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-11 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-10 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-09 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-08 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-07 |
0.1500 USD |
0.0000 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |