Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.1500 USD |
1.3280 VTC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-05 |
0.1088 USD |
2.4787 VTC |
0.1088 USD |
0.1022 USD |
0.1154 USD |
0.1022 USD |
| 2021-03-04 |
0.1088 USD |
2.4787 VTC |
0.1088 USD |
0.1022 USD |
0.1154 USD |
0.1022 USD |
| 2021-03-03 |
0.1165 USD |
1.0060 VTC |
0.1165 USD |
0.1165 USD |
0.1165 USD |
0.1165 USD |
| 2021-03-02 |
0.1093 USD |
6.4796 VTC |
0.1093 USD |
0.1022 USD |
0.1165 USD |
0.1165 USD |
| 2021-03-01 |
0.1022 USD |
0.0000 VTC |
0.1022 USD |
0.1022 USD |
0.1022 USD |
0.1022 USD |
| 2021-02-28 |
0.1149 USD |
42.0068 VTC |
0.1149 USD |
0.1022 USD |
0.1277 USD |
0.1022 USD |
| 2021-02-27 |
0.1211 USD |
0.0000 VTC |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-02-26 |
0.1211 USD |
0.0000 VTC |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-02-25 |
0.1211 USD |
0.0000 VTC |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-02-24 |
0.1211 USD |
0.0000 VTC |
0.1211 USD |
0.1211 USD |
0.1211 USD |
0.1211 USD |
| 2021-02-23 |
0.2017 USD |
539.1432 VTC |
0.2017 USD |
0.1154 USD |
0.2880 USD |
0.1206 USD |
| 2021-02-22 |
0.2300 USD |
0.0000 VTC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-21 |
0.2227 USD |
5.2718 VTC |
0.2227 USD |
0.2154 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-20 |
0.2880 USD |
0.0000 VTC |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-02-19 |
0.2880 USD |
0.0000 VTC |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-02-18 |
0.2088 USD |
2,619.5034 VTC |
0.2088 USD |
0.0812 USD |
0.3364 USD |
0.0812 USD |
| 2021-02-16 |
0.3372 USD |
28.9158 VTC |
0.3372 USD |
0.3364 USD |
0.3379 USD |
0.3364 USD |
| 2021-02-15 |
0.4530 USD |
408.1624 VTC |
0.4530 USD |
0.3168 USD |
0.5891 USD |
0.5891 USD |
| 2021-02-14 |
0.3640 USD |
260.3121 VTC |
0.3640 USD |
0.2900 USD |
0.4379 USD |
0.2900 USD |
| 2021-02-13 |
0.3685 USD |
228.0314 VTC |
0.3685 USD |
0.2991 USD |
0.4379 USD |
0.4379 USD |
| 2021-02-12 |
0.3717 USD |
346.6343 VTC |
0.3717 USD |
0.3500 USD |
0.3933 USD |
0.3933 USD |
| 2021-02-11 |
0.3661 USD |
103.5293 VTC |
0.3661 USD |
0.3552 USD |
0.3769 USD |
0.3769 USD |
| 2021-02-10 |
0.2891 USD |
2.3669 VTC |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2021-02-09 |
0.2891 USD |
0.0000 VTC |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2021-02-08 |
0.2891 USD |
0.0000 VTC |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2021-02-07 |
0.3769 USD |
0.0000 VTC |
0.3769 USD |
0.3769 USD |
0.3769 USD |
0.3769 USD |
| 2021-02-06 |
0.3769 USD |
0.0000 VTC |
0.3769 USD |
0.3769 USD |
0.3769 USD |
0.3769 USD |
| 2021-02-05 |
0.2541 USD |
4.1967 VTC |
0.2541 USD |
0.2541 USD |
0.2541 USD |
0.2541 USD |
| 2021-02-04 |
0.4990 USD |
0.0000 VTC |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2021-02-03 |
0.4990 USD |
0.0000 VTC |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2021-02-02 |
0.5000 USD |
312.9814 VTC |
0.5000 USD |
0.1880 USD |
0.8120 USD |
0.4990 USD |
| 2021-02-01 |
0.4423 USD |
1,832.0218 VTC |
0.4423 USD |
0.0725 USD |
0.8120 USD |
0.2300 USD |
| 2021-01-31 |
0.0780 USD |
26.3191 VTC |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-01-30 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-29 |
0.0690 USD |
68.3896 VTC |
0.0690 USD |
0.0600 USD |
0.0780 USD |
0.0600 USD |
| 2021-01-28 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-27 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-26 |
0.0600 USD |
103.2993 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-25 |
0.0600 USD |
103.2993 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-24 |
0.0989 USD |
0.0000 VTC |
0.0989 USD |
0.0989 USD |
0.0989 USD |
0.0989 USD |
| 2021-01-23 |
0.0794 USD |
50.2872 VTC |
0.0794 USD |
0.0600 USD |
0.0989 USD |
0.0989 USD |
| 2021-01-22 |
0.0638 USD |
122.2100 VTC |
0.0638 USD |
0.0600 USD |
0.0676 USD |
0.0600 USD |
| 2021-01-21 |
0.0995 USD |
5.7095 VTC |
0.0995 USD |
0.0990 USD |
0.1000 USD |
0.0990 USD |
| 2021-01-20 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-19 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-18 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-17 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-16 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-15 |
0.0871 USD |
40.0863 VTC |
0.0871 USD |
0.0743 USD |
0.1000 USD |
0.1000 USD |