Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0360 USD |
0.0000 VTC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-01-13 |
0.0345 USD |
0.0000 VTC |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-01-12 |
0.0345 USD |
0.0000 VTC |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-01-11 |
0.0345 USD |
0.0000 VTC |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-01-10 |
0.0345 USD |
5.3793 VTC |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-01-09 |
0.0342 USD |
0.0000 VTC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-01-08 |
0.0342 USD |
0.0000 VTC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-01-07 |
0.0342 USD |
17.6482 VTC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-01-06 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-05 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-04 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-03 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-02 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-01 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-31 |
0.0600 USD |
31.5803 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-30 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-29 |
0.0969 USD |
166.4078 VTC |
0.0969 USD |
0.0600 USD |
0.1338 USD |
0.0600 USD |
| 2020-12-28 |
0.0750 USD |
178.0462 VTC |
0.0750 USD |
0.0650 USD |
0.0850 USD |
0.0850 USD |
| 2020-12-27 |
0.0617 USD |
43.8660 VTC |
0.0617 USD |
0.0610 USD |
0.0624 USD |
0.0624 USD |
| 2020-12-26 |
0.0600 USD |
76.7197 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-12-25 |
0.0549 USD |
0.0000 VTC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2020-12-24 |
0.0549 USD |
0.0000 VTC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2020-12-23 |
0.0549 USD |
0.0000 VTC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2020-12-22 |
0.0549 USD |
31.7862 VTC |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2020-12-21 |
0.0625 USD |
41.9021 VTC |
0.0625 USD |
0.0600 USD |
0.0650 USD |
0.0600 USD |
| 2020-12-20 |
0.0580 USD |
17.0122 VTC |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-12-19 |
0.0550 USD |
0.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-18 |
0.0550 USD |
0.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-17 |
0.0550 USD |
70.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-12-16 |
0.0451 USD |
0.0000 VTC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-15 |
0.0451 USD |
0.0000 VTC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-14 |
0.0451 USD |
0.0000 VTC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-13 |
0.0451 USD |
0.0000 VTC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-12 |
0.0451 USD |
0.0000 VTC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-11 |
0.0451 USD |
0.0000 VTC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-10 |
0.0451 USD |
6.4256 VTC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-12-09 |
0.0461 USD |
62.9865 VTC |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2020-12-08 |
0.0526 USD |
0.0000 VTC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-12-07 |
0.0526 USD |
0.0000 VTC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-12-06 |
0.0526 USD |
0.0000 VTC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-12-05 |
0.0526 USD |
0.0000 VTC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-12-04 |
0.0526 USD |
0.0000 VTC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-12-03 |
0.0526 USD |
0.0000 VTC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-12-02 |
0.0526 USD |
8.1524 VTC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-12-01 |
0.0526 USD |
0.0000 VTC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-11-30 |
0.0526 USD |
12.4000 VTC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-11-29 |
0.0400 USD |
2.7339 VTC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-11-28 |
0.0400 USD |
0.0000 VTC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-11-27 |
0.0400 USD |
0.0000 VTC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-11-26 |
0.0422 USD |
126.5776 VTC |
0.0422 USD |
0.0400 USD |
0.0445 USD |
0.0400 USD |