Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0540 USD |
0.0000 VTC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-11-24 |
0.0527 USD |
11.6197 VTC |
0.0527 USD |
0.0514 USD |
0.0540 USD |
0.0540 USD |
| 2020-11-23 |
0.0433 USD |
0.0000 VTC |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-11-22 |
0.0436 USD |
68.6774 VTC |
0.0436 USD |
0.0428 USD |
0.0444 USD |
0.0433 USD |
| 2020-11-21 |
0.0471 USD |
2.4331 VTC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2020-11-20 |
0.0523 USD |
9.3595 VTC |
0.0523 USD |
0.0467 USD |
0.0580 USD |
0.0580 USD |
| 2020-11-19 |
0.0452 USD |
276.7965 VTC |
0.0452 USD |
0.0320 USD |
0.0583 USD |
0.0320 USD |
| 2020-11-18 |
0.0572 USD |
18.1635 VTC |
0.0572 USD |
0.0560 USD |
0.0583 USD |
0.0583 USD |
| 2020-11-17 |
0.0464 USD |
4.0000 VTC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-11-16 |
0.0599 USD |
204.9873 VTC |
0.0599 USD |
0.0400 USD |
0.0798 USD |
0.0798 USD |
| 2020-11-15 |
0.0353 USD |
123.2204 VTC |
0.0353 USD |
0.0318 USD |
0.0387 USD |
0.0387 USD |
| 2020-11-14 |
0.0353 USD |
54.9234 VTC |
0.0353 USD |
0.0318 USD |
0.0387 USD |
0.0318 USD |
| 2020-11-13 |
0.0407 USD |
0.0000 VTC |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-11-12 |
0.0407 USD |
8.9999 VTC |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-11-11 |
0.0327 USD |
0.0000 VTC |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-11-10 |
0.0327 USD |
0.0000 VTC |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-11-09 |
0.0327 USD |
0.0000 VTC |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-11-08 |
0.0327 USD |
0.0000 VTC |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-11-07 |
0.0323 USD |
29.1138 VTC |
0.0323 USD |
0.0318 USD |
0.0327 USD |
0.0327 USD |
| 2020-11-06 |
0.0333 USD |
0.0000 VTC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2020-11-05 |
0.0333 USD |
0.0000 VTC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2020-11-04 |
0.0333 USD |
100.2341 VTC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2020-11-03 |
0.0382 USD |
46.4480 VTC |
0.0382 USD |
0.0318 USD |
0.0445 USD |
0.0318 USD |
| 2020-11-02 |
0.0445 USD |
0.0000 VTC |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2020-11-01 |
0.0445 USD |
0.0000 VTC |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2020-10-31 |
0.0445 USD |
0.0000 VTC |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2020-10-30 |
0.0445 USD |
22.0000 VTC |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2020-10-29 |
0.0445 USD |
13.0000 VTC |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2020-10-28 |
0.0445 USD |
141.1448 VTC |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2020-10-27 |
0.0466 USD |
0.0000 VTC |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2020-10-26 |
0.0466 USD |
0.0000 VTC |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2020-10-25 |
0.0466 USD |
6.4289 VTC |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2020-10-24 |
0.0324 USD |
11.6363 VTC |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-10-23 |
0.0466 USD |
499.9857 VTC |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2020-10-22 |
0.0318 USD |
0.0000 VTC |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-10-21 |
0.0318 USD |
0.0000 VTC |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-10-20 |
0.0318 USD |
0.0000 VTC |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-10-19 |
0.0318 USD |
0.0000 VTC |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-10-18 |
0.0318 USD |
0.0000 VTC |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-10-17 |
0.0318 USD |
0.0000 VTC |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-10-16 |
0.0318 USD |
0.0000 VTC |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-10-15 |
0.0318 USD |
0.0000 VTC |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-10-14 |
0.0318 USD |
0.0000 VTC |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-10-13 |
0.0318 USD |
0.0000 VTC |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-10-12 |
0.0318 USD |
0.0000 VTC |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-10-11 |
0.0319 USD |
27.0383 VTC |
0.0319 USD |
0.0318 USD |
0.0320 USD |
0.0318 USD |
| 2020-10-10 |
0.0320 USD |
0.0000 VTC |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-10-09 |
0.0320 USD |
0.0000 VTC |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-10-08 |
0.0320 USD |
0.0000 VTC |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-10-07 |
0.0320 USD |
14.1769 VTC |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |