Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-27 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-26 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-25 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-24 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-23 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-22 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-21 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-20 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-19 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-18 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-17 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-16 |
0.0704 USD |
0.0000 VTC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-06-15 |
0.0830 USD |
188.8575 VTC |
0.0830 USD |
0.0704 USD |
0.0957 USD |
0.0704 USD |
| 2020-06-14 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-13 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-12 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-11 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-10 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-09 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-08 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-07 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-06 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-05 |
0.1090 USD |
0.0000 VTC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-04 |
0.0929 USD |
160.0405 VTC |
0.0929 USD |
0.0768 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-03 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-06-02 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-06-01 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-05-31 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-05-30 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-05-29 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-05-28 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-05-27 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-05-26 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-05-25 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-05-24 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-05-23 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-05-22 |
0.0436 USD |
0.0000 VTC |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-05-21 |
0.0439 USD |
85.0439 VTC |
0.0439 USD |
0.0436 USD |
0.0442 USD |
0.0436 USD |
| 2020-05-20 |
0.0394 USD |
0.0000 VTC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-05-19 |
0.0394 USD |
0.0000 VTC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-05-18 |
0.0394 USD |
0.0000 VTC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-05-17 |
0.0394 USD |
0.0000 VTC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-05-16 |
0.0394 USD |
0.0000 VTC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-05-15 |
0.0394 USD |
0.0000 VTC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-05-14 |
0.0394 USD |
42.0408 VTC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-05-13 |
0.0394 USD |
42.0408 VTC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-05-12 |
0.0676 USD |
53.8365 VTC |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2020-05-11 |
0.0249 USD |
0.0000 VTC |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-05-10 |
0.0249 USD |
0.0000 VTC |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |