Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.2240 USD |
0.0000 VTC |
0.2240 USD |
0.2240 USD |
0.2240 USD |
0.2240 USD |
| 2019-08-27 |
0.2240 USD |
0.0000 VTC |
0.2240 USD |
0.2240 USD |
0.2240 USD |
0.2240 USD |
| 2019-08-26 |
0.2240 USD |
0.0000 VTC |
0.2240 USD |
0.2240 USD |
0.2240 USD |
0.2240 USD |
| 2019-08-25 |
0.2244 USD |
13.4830 VTC |
0.2244 USD |
0.2240 USD |
0.2247 USD |
0.2240 USD |
| 2019-08-24 |
0.2247 USD |
0.0000 VTC |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2019-08-23 |
0.2247 USD |
0.0000 VTC |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2019-08-22 |
0.2247 USD |
0.0000 VTC |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2019-08-21 |
0.2247 USD |
0.0000 VTC |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2019-08-20 |
0.2247 USD |
0.0000 VTC |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2019-08-19 |
0.2247 USD |
1.8636 VTC |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2019-08-18 |
0.2247 USD |
2.9140 VTC |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2019-08-17 |
0.2235 USD |
0.0000 VTC |
0.2235 USD |
0.2235 USD |
0.2235 USD |
0.2235 USD |
| 2019-08-16 |
0.2235 USD |
0.0000 VTC |
0.2235 USD |
0.2235 USD |
0.2235 USD |
0.2235 USD |
| 2019-08-15 |
0.2235 USD |
0.0000 VTC |
0.2235 USD |
0.2235 USD |
0.2235 USD |
0.2235 USD |
| 2019-08-14 |
0.2235 USD |
0.0000 VTC |
0.2235 USD |
0.2235 USD |
0.2235 USD |
0.2235 USD |
| 2019-08-13 |
0.2235 USD |
0.0000 VTC |
0.2235 USD |
0.2235 USD |
0.2235 USD |
0.2235 USD |
| 2019-08-12 |
0.2235 USD |
0.0000 VTC |
0.2235 USD |
0.2235 USD |
0.2235 USD |
0.2235 USD |
| 2019-08-11 |
0.2235 USD |
1.4430 VTC |
0.2235 USD |
0.2235 USD |
0.2235 USD |
0.2235 USD |
| 2019-08-10 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-09 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-08 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-07 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-06 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-05 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-04 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-03 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-02 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-08-01 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-07-31 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-07-30 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-07-29 |
0.3233 USD |
0.0000 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-07-28 |
0.3233 USD |
10.2771 VTC |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3233 USD |
| 2019-07-27 |
0.3114 USD |
0.0000 VTC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-07-26 |
0.3114 USD |
0.0000 VTC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-07-25 |
0.3114 USD |
0.0000 VTC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-07-24 |
0.3114 USD |
0.0000 VTC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-07-23 |
0.3114 USD |
17.5589 VTC |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2019-07-22 |
0.3015 USD |
0.0000 VTC |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2019-07-21 |
0.2943 USD |
38.5712 VTC |
0.2943 USD |
0.2872 USD |
0.3015 USD |
0.3015 USD |
| 2019-07-20 |
0.1131 USD |
0.0000 VTC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-19 |
0.1131 USD |
0.0000 VTC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-18 |
0.1131 USD |
0.0000 VTC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-17 |
0.1131 USD |
20.0013 VTC |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2019-07-16 |
0.2654 USD |
5.8302 VTC |
0.2654 USD |
0.2654 USD |
0.2654 USD |
0.2654 USD |
| 2019-07-15 |
0.3037 USD |
0.0000 VTC |
0.3037 USD |
0.3037 USD |
0.3037 USD |
0.3037 USD |
| 2019-07-14 |
0.3037 USD |
0.0000 VTC |
0.3037 USD |
0.3037 USD |
0.3037 USD |
0.3037 USD |
| 2019-07-13 |
0.3037 USD |
26.6330 VTC |
0.3037 USD |
0.3037 USD |
0.3037 USD |
0.3037 USD |
| 2019-07-12 |
0.3037 USD |
7.4969 VTC |
0.3037 USD |
0.3037 USD |
0.3037 USD |
0.3037 USD |
| 2019-07-11 |
0.3195 USD |
0.0000 VTC |
0.3195 USD |
0.3195 USD |
0.3195 USD |
0.3195 USD |
| 2019-07-10 |
0.3195 USD |
8.4060 VTC |
0.3195 USD |
0.3195 USD |
0.3195 USD |
0.3195 USD |