Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.3153 USD |
0.0000 VTC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2019-07-08 |
0.3153 USD |
0.0000 VTC |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2019-07-07 |
0.3067 USD |
0.0000 VTC |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2019-07-06 |
0.3067 USD |
7.9162 VTC |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2019-07-05 |
0.3335 USD |
13.8896 VTC |
0.3335 USD |
0.3065 USD |
0.3604 USD |
0.3065 USD |
| 2019-07-04 |
0.3048 USD |
199.1425 VTC |
0.3048 USD |
0.3048 USD |
0.3048 USD |
0.3048 USD |
| 2019-07-03 |
0.3023 USD |
42.8521 VTC |
0.3023 USD |
0.3010 USD |
0.3037 USD |
0.3037 USD |
| 2019-07-02 |
0.2158 USD |
2.8039 VTC |
0.2158 USD |
0.1526 USD |
0.2791 USD |
0.1526 USD |
| 2019-07-01 |
0.2812 USD |
0.0000 VTC |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-06-30 |
0.2812 USD |
20.0000 VTC |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-06-29 |
0.2897 USD |
169.1599 VTC |
0.2897 USD |
0.2642 USD |
0.3151 USD |
0.2642 USD |
| 2019-06-28 |
0.4488 USD |
96.4028 VTC |
0.4488 USD |
0.2642 USD |
0.6335 USD |
0.6335 USD |
| 2019-06-27 |
0.1056 USD |
0.0000 VTC |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2019-06-26 |
0.2416 USD |
36.4495 VTC |
0.2416 USD |
0.1056 USD |
0.3777 USD |
0.1056 USD |
| 2019-06-25 |
0.2906 USD |
0.0000 VTC |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2019-06-24 |
0.2906 USD |
0.0000 VTC |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2019-06-23 |
0.2906 USD |
3.2171 VTC |
0.2906 USD |
0.2906 USD |
0.2906 USD |
0.2906 USD |
| 2019-06-22 |
0.2752 USD |
35.6980 VTC |
0.2752 USD |
0.2598 USD |
0.2906 USD |
0.2906 USD |
| 2019-06-21 |
0.2596 USD |
6.5268 VTC |
0.2596 USD |
0.2596 USD |
0.2596 USD |
0.2596 USD |
| 2019-06-20 |
0.2592 USD |
1.0000 VTC |
0.2592 USD |
0.2592 USD |
0.2592 USD |
0.2592 USD |
| 2019-06-19 |
0.4350 USD |
10.0000 VTC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2019-06-18 |
0.3362 USD |
20.0000 VTC |
0.3362 USD |
0.2375 USD |
0.4350 USD |
0.4350 USD |
| 2019-06-17 |
0.2386 USD |
61.5079 VTC |
0.2386 USD |
0.2028 USD |
0.2744 USD |
0.2607 USD |
| 2019-06-16 |
0.2313 USD |
22.9953 VTC |
0.2313 USD |
0.2026 USD |
0.2600 USD |
0.2600 USD |
| 2019-06-15 |
0.2550 USD |
17.8790 VTC |
0.2550 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |
| 2019-06-14 |
0.2500 USD |
14.0229 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-06-13 |
0.2021 USD |
3.6259 VTC |
0.2021 USD |
0.2021 USD |
0.2021 USD |
0.2021 USD |
| 2019-06-12 |
0.2013 USD |
0.0000 VTC |
0.2013 USD |
0.2013 USD |
0.2013 USD |
0.2013 USD |
| 2019-06-11 |
0.2013 USD |
0.0000 VTC |
0.2013 USD |
0.2013 USD |
0.2013 USD |
0.2013 USD |
| 2019-06-10 |
0.2013 USD |
31.1879 VTC |
0.2013 USD |
0.2013 USD |
0.2013 USD |
0.2013 USD |
| 2019-06-09 |
0.2006 USD |
0.0000 VTC |
0.2006 USD |
0.2006 USD |
0.2006 USD |
0.2006 USD |
| 2019-06-08 |
0.2455 USD |
9.1827 VTC |
0.2455 USD |
0.2006 USD |
0.2903 USD |
0.2006 USD |
| 2019-06-07 |
0.2002 USD |
0.0000 VTC |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2019-06-06 |
0.2002 USD |
0.0000 VTC |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2019-06-05 |
0.2002 USD |
0.0000 VTC |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2019-06-04 |
0.2002 USD |
0.0000 VTC |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2019-06-03 |
0.2002 USD |
0.0000 VTC |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2019-06-02 |
0.2002 USD |
9.3969 VTC |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2019-06-01 |
0.4349 USD |
0.0000 VTC |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2019-05-31 |
0.3459 USD |
10.3381 VTC |
0.3459 USD |
0.2568 USD |
0.4349 USD |
0.4349 USD |
| 2019-05-30 |
0.2000 USD |
4.0000 VTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-05-29 |
0.2442 USD |
17.5239 VTC |
0.2442 USD |
0.2437 USD |
0.2446 USD |
0.2446 USD |
| 2019-05-28 |
0.2055 USD |
0.0000 VTC |
0.2055 USD |
0.2055 USD |
0.2055 USD |
0.2055 USD |
| 2019-05-27 |
0.2055 USD |
0.0000 VTC |
0.2055 USD |
0.2055 USD |
0.2055 USD |
0.2055 USD |
| 2019-05-26 |
0.2027 USD |
17.6951 VTC |
0.2027 USD |
0.2000 USD |
0.2055 USD |
0.2055 USD |
| 2019-05-25 |
0.2027 USD |
17.6951 VTC |
0.2027 USD |
0.2000 USD |
0.2055 USD |
0.2055 USD |
| 2019-05-24 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-23 |
0.1000 USD |
0.0000 VTC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-22 |
0.1463 USD |
24.5409 VTC |
0.1463 USD |
0.1000 USD |
0.1925 USD |
0.1000 USD |
| 2019-05-21 |
0.2000 USD |
0.0000 VTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |