Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.2000 USD |
0.0000 VTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-05-19 |
0.2000 USD |
0.0000 VTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-05-18 |
0.2000 USD |
0.0000 VTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-05-17 |
0.2000 USD |
0.0000 VTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-05-16 |
0.2000 USD |
0.0000 VTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-05-15 |
0.2871 USD |
0.0000 VTC |
0.2871 USD |
0.2871 USD |
0.2871 USD |
0.2871 USD |
| 2019-05-14 |
0.2871 USD |
1.0202 VTC |
0.2871 USD |
0.2871 USD |
0.2871 USD |
0.2871 USD |
| 2019-05-13 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-05-12 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-05-11 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-05-10 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-05-09 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-05-08 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-05-07 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-05-06 |
0.3425 USD |
2.5289 VTC |
0.3425 USD |
0.2500 USD |
0.4350 USD |
0.2500 USD |
| 2019-05-05 |
0.2796 USD |
0.0000 VTC |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2019-05-04 |
0.2871 USD |
0.0000 VTC |
0.2871 USD |
0.2871 USD |
0.2871 USD |
0.2871 USD |
| 2019-05-03 |
0.2871 USD |
0.6407 VTC |
0.2871 USD |
0.2871 USD |
0.2871 USD |
0.2871 USD |
| 2019-05-02 |
0.3160 USD |
47.5625 VTC |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2019-05-01 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-04-30 |
0.2600 USD |
2.5469 VTC |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2700 USD |
| 2019-04-29 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-04-28 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-04-27 |
0.2500 USD |
0.0000 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-04-26 |
0.2500 USD |
4.4520 VTC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-04-25 |
0.2350 USD |
0.0000 VTC |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-04-24 |
0.2350 USD |
0.0000 VTC |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-04-23 |
0.2350 USD |
0.0000 VTC |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-04-22 |
0.2350 USD |
0.0000 VTC |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-04-21 |
0.2350 USD |
0.7875 VTC |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-04-20 |
0.3832 USD |
0.0000 VTC |
0.3832 USD |
0.3832 USD |
0.3832 USD |
0.3832 USD |
| 2019-04-19 |
0.2100 USD |
0.0000 VTC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-04-18 |
0.2100 USD |
0.0000 VTC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-04-17 |
0.2100 USD |
44.3024 VTC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-04-16 |
0.3076 USD |
73.4939 VTC |
0.3076 USD |
0.2604 USD |
0.3548 USD |
0.2604 USD |
| 2019-04-15 |
0.3637 USD |
1.4204 VTC |
0.3637 USD |
0.3442 USD |
0.3832 USD |
0.3832 USD |
| 2019-04-14 |
0.3600 USD |
0.0000 VTC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-04-13 |
0.3600 USD |
0.0000 VTC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-04-12 |
0.3600 USD |
0.0000 VTC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-04-11 |
0.3388 USD |
30.3003 VTC |
0.3388 USD |
0.2630 USD |
0.4146 USD |
0.3600 USD |
| 2019-04-10 |
0.3388 USD |
57.9958 VTC |
0.3388 USD |
0.2630 USD |
0.4146 USD |
0.4146 USD |
| 2019-04-09 |
0.3045 USD |
61.6928 VTC |
0.3045 USD |
0.2618 USD |
0.3471 USD |
0.3471 USD |
| 2019-04-08 |
0.2618 USD |
3.8528 VTC |
0.2618 USD |
0.2618 USD |
0.2618 USD |
0.2618 USD |
| 2019-04-07 |
0.2600 USD |
0.0000 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-06 |
0.2600 USD |
0.0000 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-05 |
0.2600 USD |
0.0000 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-04 |
0.2600 USD |
0.0000 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-03 |
0.2600 USD |
0.0000 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-02 |
0.2600 USD |
26.4350 VTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-04-01 |
0.2678 USD |
0.0000 VTC |
0.2678 USD |
0.2678 USD |
0.2678 USD |
0.2678 USD |