Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.2678 USD |
8.1951 VTC |
0.2678 USD |
0.2678 USD |
0.2678 USD |
0.2678 USD |
| 2019-03-30 |
0.2707 USD |
18.4321 VTC |
0.2707 USD |
0.2707 USD |
0.2707 USD |
0.2707 USD |
| 2019-03-29 |
0.2707 USD |
18.4321 VTC |
0.2707 USD |
0.2707 USD |
0.2707 USD |
0.2707 USD |
| 2019-03-28 |
0.2741 USD |
0.0000 VTC |
0.2741 USD |
0.2741 USD |
0.2741 USD |
0.2741 USD |
| 2019-03-27 |
0.2741 USD |
3.0808 VTC |
0.2741 USD |
0.2741 USD |
0.2741 USD |
0.2741 USD |
| 2019-03-26 |
0.2378 USD |
0.0000 VTC |
0.2378 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2019-03-25 |
0.2378 USD |
0.0000 VTC |
0.2378 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2019-03-24 |
0.2378 USD |
0.0000 VTC |
0.2378 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2019-03-23 |
0.2378 USD |
1.2525 VTC |
0.2378 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2019-03-22 |
0.2526 USD |
0.0000 VTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-03-21 |
0.2526 USD |
0.0000 VTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-03-20 |
0.2526 USD |
0.0000 VTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-03-19 |
0.2526 USD |
0.0000 VTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-03-18 |
0.2526 USD |
43.9999 VTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-03-17 |
0.2793 USD |
0.0000 VTC |
0.2793 USD |
0.2793 USD |
0.2793 USD |
0.2793 USD |
| 2019-03-16 |
0.2793 USD |
2.8136 VTC |
0.2793 USD |
0.2793 USD |
0.2793 USD |
0.2793 USD |
| 2019-03-15 |
0.2750 USD |
30.0501 VTC |
0.2750 USD |
0.2526 USD |
0.2973 USD |
0.2973 USD |
| 2019-03-14 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-13 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-12 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-11 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-10 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-09 |
0.2700 USD |
0.0000 VTC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-08 |
0.2599 USD |
4.7170 VTC |
0.2599 USD |
0.2497 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-07 |
0.2527 USD |
0.0000 VTC |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2019-03-06 |
0.2527 USD |
0.0000 VTC |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2019-03-05 |
0.2527 USD |
0.0000 VTC |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2019-03-04 |
0.2527 USD |
0.0000 VTC |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2019-03-03 |
0.2450 USD |
16.6333 VTC |
0.2450 USD |
0.2373 USD |
0.2527 USD |
0.2527 USD |
| 2019-03-02 |
0.2327 USD |
0.0000 VTC |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2019-03-01 |
0.2327 USD |
0.6846 VTC |
0.2327 USD |
0.2327 USD |
0.2327 USD |
0.2327 USD |
| 2019-02-28 |
0.2463 USD |
0.0000 VTC |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-02-27 |
0.2463 USD |
0.0000 VTC |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-02-26 |
0.2494 USD |
22.4055 VTC |
0.2494 USD |
0.2463 USD |
0.2525 USD |
0.2463 USD |
| 2019-02-25 |
0.3200 USD |
0.0000 VTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-02-24 |
0.4610 USD |
204.2377 VTC |
0.4610 USD |
0.2886 USD |
0.6335 USD |
0.3000 USD |
| 2019-02-23 |
0.3944 USD |
0.0000 VTC |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-02-22 |
0.3944 USD |
0.0000 VTC |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-02-21 |
0.3944 USD |
0.0000 VTC |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-02-20 |
0.3944 USD |
0.0000 VTC |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-02-19 |
0.3944 USD |
11.2578 VTC |
0.3944 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2019-02-18 |
0.4200 USD |
0.0000 VTC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-02-17 |
0.3070 USD |
50.0440 VTC |
0.3070 USD |
0.1940 USD |
0.4200 USD |
0.4200 USD |
| 2019-02-16 |
0.3700 USD |
0.0000 VTC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-15 |
0.3700 USD |
0.0000 VTC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-14 |
0.3700 USD |
0.0000 VTC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-13 |
0.3700 USD |
0.0000 VTC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-12 |
0.2816 USD |
40.2484 VTC |
0.2816 USD |
0.1932 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-11 |
0.3700 USD |
10.0000 VTC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-02-10 |
0.2000 USD |
0.0000 VTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |