Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0377 WAVES |
0.0000 VTC |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-07-02 |
0.0377 WAVES |
0.0000 VTC |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-07-01 |
0.0377 WAVES |
0.0000 VTC |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-06-30 |
0.0377 WAVES |
0.0000 VTC |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-06-29 |
0.0377 WAVES |
0.0000 VTC |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-06-28 |
0.0377 WAVES |
0.0000 VTC |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-06-27 |
0.0377 WAVES |
0.0000 VTC |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-06-26 |
0.0377 WAVES |
0.0597 VTC |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-06-25 |
0.0365 WAVES |
8.3095 VTC |
0.0365 WAVES |
0.0353 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-06-24 |
0.0363 WAVES |
0.0176 VTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-06-23 |
0.0363 WAVES |
0.0000 VTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-06-22 |
0.0410 WAVES |
1.0101 VTC |
0.0410 WAVES |
0.0363 WAVES |
0.0458 WAVES |
0.0363 WAVES |
| 2023-06-21 |
0.0363 WAVES |
0.5948 VTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-06-20 |
0.0391 WAVES |
0.0000 VTC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-06-19 |
0.0391 WAVES |
0.0000 VTC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-06-18 |
0.0391 WAVES |
0.0000 VTC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-06-17 |
0.0391 WAVES |
0.0000 VTC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-06-16 |
0.0391 WAVES |
0.0000 VTC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-06-15 |
0.0391 WAVES |
0.0000 VTC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-06-14 |
0.0391 WAVES |
0.8985 VTC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2023-06-13 |
0.0363 WAVES |
0.0038 VTC |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-06-12 |
0.0390 WAVES |
0.0000 VTC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-11 |
0.0390 WAVES |
0.0000 VTC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-10 |
0.0385 WAVES |
17.8103 VTC |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-09 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-06-08 |
0.0365 WAVES |
0.0685 VTC |
0.0365 WAVES |
0.0351 WAVES |
0.0380 WAVES |
0.0351 WAVES |
| 2023-06-07 |
0.0379 WAVES |
0.0396 VTC |
0.0379 WAVES |
0.0378 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-06 |
0.0380 WAVES |
0.1147 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-05 |
0.0380 WAVES |
0.1605 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-04 |
0.0341 WAVES |
0.0038 VTC |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2023-06-03 |
0.0380 WAVES |
0.0000 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-02 |
0.0380 WAVES |
0.0000 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-01 |
0.0380 WAVES |
0.0000 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-31 |
0.0380 WAVES |
0.0969 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-30 |
0.0380 WAVES |
0.0286 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-29 |
0.0380 WAVES |
0.0000 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-28 |
0.0355 WAVES |
0.3557 VTC |
0.0355 WAVES |
0.0331 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-27 |
0.0331 WAVES |
0.0000 VTC |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2023-05-26 |
0.0331 WAVES |
0.0000 VTC |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2023-05-25 |
0.0355 WAVES |
0.0080 VTC |
0.0355 WAVES |
0.0331 WAVES |
0.0380 WAVES |
0.0331 WAVES |
| 2023-05-24 |
0.0331 WAVES |
0.3467 VTC |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2023-05-23 |
0.0331 WAVES |
0.0961 VTC |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2023-05-22 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-21 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-20 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-19 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-18 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-17 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-16 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-15 |
0.0351 WAVES |
0.0220 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |