Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-17 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-16 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-15 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-14 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-13 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-12 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-11 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-10 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-09 |
0.0150 WAVES |
15.6806 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-08 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-07 |
0.0150 WAVES |
6.4233 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-06 |
0.0160 WAVES |
5.6250 VTC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-02-05 |
0.0175 WAVES |
6.1542 VTC |
0.0175 WAVES |
0.0150 WAVES |
0.0200 WAVES |
0.0150 WAVES |
| 2022-02-04 |
0.0165 WAVES |
53.5711 VTC |
0.0165 WAVES |
0.0150 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-02-03 |
0.0140 WAVES |
6.1189 VTC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-02-02 |
0.0120 WAVES |
0.0000 VTC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-02-01 |
0.0120 WAVES |
0.0000 VTC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-01-31 |
0.0120 WAVES |
5.0000 VTC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-01-30 |
0.0150 WAVES |
5.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-29 |
0.0046 WAVES |
0.4167 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-28 |
0.0140 WAVES |
0.0000 VTC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-27 |
0.0140 WAVES |
0.0000 VTC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-26 |
0.0140 WAVES |
7.2403 VTC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-25 |
0.0140 WAVES |
0.0000 VTC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-24 |
0.0135 WAVES |
74.2282 VTC |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-23 |
0.0125 WAVES |
15.9928 VTC |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-01-22 |
0.0125 WAVES |
93.1427 VTC |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-01-21 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-20 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-19 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-18 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-17 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-16 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-15 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-14 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-13 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-12 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-11 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-10 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-09 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-08 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-07 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-06 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-05 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-04 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-03 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-02 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-01-01 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-12-31 |
0.0090 WAVES |
0.0000 VTC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |