Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0157 WAVES |
7.6428 VTC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-03-04 |
0.0215 WAVES |
0.0000 VTC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-03-03 |
0.0215 WAVES |
0.0000 VTC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-03-02 |
0.0215 WAVES |
0.0000 VTC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-03-01 |
0.0215 WAVES |
0.0000 VTC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-02-28 |
0.0215 WAVES |
0.0000 VTC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-02-27 |
0.0215 WAVES |
0.0000 VTC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-02-26 |
0.0215 WAVES |
0.0000 VTC |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-02-25 |
0.0208 WAVES |
21.3039 VTC |
0.0208 WAVES |
0.0200 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-02-24 |
0.0188 WAVES |
23.5760 VTC |
0.0188 WAVES |
0.0160 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2021-02-23 |
0.0160 WAVES |
0.0000 VTC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-02-22 |
0.0160 WAVES |
0.0000 VTC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-02-21 |
0.0175 WAVES |
6.2981 VTC |
0.0175 WAVES |
0.0150 WAVES |
0.0200 WAVES |
0.0160 WAVES |
| 2021-02-20 |
0.0115 WAVES |
0.0000 VTC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-02-19 |
0.0115 WAVES |
0.0000 VTC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-02-18 |
0.0158 WAVES |
26.2915 VTC |
0.0158 WAVES |
0.0115 WAVES |
0.0200 WAVES |
0.0115 WAVES |
| 2021-02-17 |
0.0208 WAVES |
0.0000 VTC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-02-16 |
0.0208 WAVES |
19.6833 VTC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-02-15 |
0.0506 WAVES |
27.6851 VTC |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2021-02-14 |
0.0316 WAVES |
14.5557 VTC |
0.0316 WAVES |
0.0125 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2021-02-13 |
0.0456 WAVES |
0.0000 VTC |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-02-12 |
0.0456 WAVES |
0.0000 VTC |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-02-11 |
0.0456 WAVES |
0.0000 VTC |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-02-10 |
0.0456 WAVES |
0.0000 VTC |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-02-09 |
0.0456 WAVES |
0.0000 VTC |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-02-08 |
0.0456 WAVES |
0.0000 VTC |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-02-07 |
0.0456 WAVES |
0.0000 VTC |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-02-06 |
0.0456 WAVES |
0.0000 VTC |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-02-05 |
0.0326 WAVES |
23.9441 VTC |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-02-04 |
0.0757 WAVES |
0.0000 VTC |
0.0757 WAVES |
0.0757 WAVES |
0.0757 WAVES |
0.0757 WAVES |
| 2021-02-03 |
0.0757 WAVES |
0.0000 VTC |
0.0757 WAVES |
0.0757 WAVES |
0.0757 WAVES |
0.0757 WAVES |
| 2021-02-02 |
0.0757 WAVES |
0.0000 VTC |
0.0757 WAVES |
0.0757 WAVES |
0.0757 WAVES |
0.0757 WAVES |
| 2021-02-01 |
0.0432 WAVES |
38.4534 VTC |
0.0432 WAVES |
0.0107 WAVES |
0.0757 WAVES |
0.0757 WAVES |
| 2021-01-31 |
0.0049 WAVES |
0.0000 VTC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-01-30 |
0.0049 WAVES |
0.0000 VTC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-01-29 |
0.0049 WAVES |
0.0000 VTC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-01-28 |
0.0049 WAVES |
0.0000 VTC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-01-27 |
0.0049 WAVES |
0.0000 VTC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-01-26 |
0.0049 WAVES |
0.0000 VTC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-01-25 |
0.0050 WAVES |
0.0000 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-24 |
0.0050 WAVES |
0.0000 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-23 |
0.0050 WAVES |
6.9198 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-22 |
0.0050 WAVES |
6.9198 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-21 |
0.0050 WAVES |
0.0000 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-20 |
0.0050 WAVES |
0.0000 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-19 |
0.0050 WAVES |
0.0000 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-18 |
0.0050 WAVES |
0.0000 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-17 |
0.0050 WAVES |
0.0000 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-16 |
0.0050 WAVES |
0.0000 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-01-15 |
0.0050 WAVES |
0.0000 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |