Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0728 WAVES |
0.0402 VTC |
0.0728 WAVES |
0.0727 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-07-09 |
0.1540 WAVES |
0.0000 VTC |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2019-07-08 |
0.1540 WAVES |
0.0000 VTC |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2019-07-07 |
0.1540 WAVES |
2.7000 VTC |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2019-07-06 |
0.1330 WAVES |
0.0000 VTC |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2019-07-05 |
0.1330 WAVES |
0.0000 VTC |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2019-07-04 |
0.1330 WAVES |
0.0000 VTC |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2019-07-03 |
0.1330 WAVES |
4.2690 VTC |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2019-07-02 |
0.1330 WAVES |
2.0000 VTC |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2019-07-01 |
0.1285 WAVES |
0.0000 VTC |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-06-30 |
0.1285 WAVES |
0.0100 VTC |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-06-29 |
0.1616 WAVES |
0.0000 VTC |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
| 2019-06-28 |
0.1573 WAVES |
3.2871 VTC |
0.1573 WAVES |
0.1530 WAVES |
0.1616 WAVES |
0.1616 WAVES |
| 2019-06-27 |
0.0722 WAVES |
0.0000 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-26 |
0.0722 WAVES |
0.0000 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-25 |
0.0722 WAVES |
0.0000 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-24 |
0.0722 WAVES |
0.0000 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-23 |
0.0722 WAVES |
0.0000 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-22 |
0.0722 WAVES |
0.0202 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-21 |
0.0720 WAVES |
0.0000 VTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2019-06-20 |
0.0720 WAVES |
0.0000 VTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2019-06-19 |
0.0720 WAVES |
0.0000 VTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2019-06-18 |
0.0720 WAVES |
0.0000 VTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2019-06-17 |
0.0720 WAVES |
0.0200 VTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2019-06-16 |
0.1233 WAVES |
0.0000 VTC |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-15 |
0.1116 WAVES |
1.8201 VTC |
0.1116 WAVES |
0.1000 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-14 |
0.1000 WAVES |
1.0000 VTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-06-13 |
0.0718 WAVES |
8.3803 VTC |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-06-12 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-11 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-10 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-09 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-08 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-07 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-06 |
0.1342 WAVES |
0.0012 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-05 |
0.0718 WAVES |
0.0000 VTC |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-06-04 |
0.0718 WAVES |
0.0200 VTC |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-06-03 |
0.0966 WAVES |
0.0000 VTC |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2019-06-02 |
0.0966 WAVES |
0.8564 VTC |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2019-06-01 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-31 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-30 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-29 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-28 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-27 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-26 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-25 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-24 |
0.0701 WAVES |
14.0854 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-23 |
0.1027 WAVES |
0.0000 VTC |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2019-05-22 |
0.0902 WAVES |
19.0688 VTC |
0.0902 WAVES |
0.0777 WAVES |
0.1027 WAVES |
0.1027 WAVES |