Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0815 WAVES |
0.0000 VTC |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2019-05-20 |
0.0815 WAVES |
0.0000 VTC |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2019-05-19 |
0.0815 WAVES |
0.0334 VTC |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2019-05-18 |
0.0986 WAVES |
6.0869 VTC |
0.0986 WAVES |
0.0777 WAVES |
0.1195 WAVES |
0.0777 WAVES |
| 2019-05-17 |
0.1244 WAVES |
0.0024 VTC |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-05-16 |
0.1155 WAVES |
0.0147 VTC |
0.1155 WAVES |
0.1064 WAVES |
0.1246 WAVES |
0.1244 WAVES |
| 2019-05-15 |
0.0777 WAVES |
0.0200 VTC |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2019-05-14 |
0.1196 WAVES |
0.0801 VTC |
0.1196 WAVES |
0.0777 WAVES |
0.1616 WAVES |
0.0777 WAVES |
| 2019-05-13 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-12 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-11 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-10 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-09 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-08 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-07 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-06 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-05 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-04 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-03 |
0.0638 WAVES |
0.0200 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-02 |
0.0630 WAVES |
0.0000 VTC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2019-05-01 |
0.0630 WAVES |
0.0200 VTC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2019-04-30 |
0.0628 WAVES |
0.0202 VTC |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-04-29 |
0.1164 WAVES |
0.0000 VTC |
0.1164 WAVES |
0.1164 WAVES |
0.1164 WAVES |
0.1164 WAVES |
| 2019-04-28 |
0.1164 WAVES |
3.6295 VTC |
0.1164 WAVES |
0.1164 WAVES |
0.1164 WAVES |
0.1164 WAVES |
| 2019-04-27 |
0.0854 WAVES |
0.1727 VTC |
0.0854 WAVES |
0.0628 WAVES |
0.1079 WAVES |
0.0628 WAVES |
| 2019-04-26 |
0.0628 WAVES |
0.0000 VTC |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-04-25 |
0.0854 WAVES |
0.1053 VTC |
0.0854 WAVES |
0.0628 WAVES |
0.1079 WAVES |
0.0628 WAVES |
| 2019-04-24 |
0.0613 WAVES |
0.0000 VTC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-04-23 |
0.0613 WAVES |
0.0000 VTC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-04-22 |
0.0613 WAVES |
0.0000 VTC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-04-21 |
0.0613 WAVES |
0.7875 VTC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-04-20 |
0.0609 WAVES |
0.1892 VTC |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2019-04-19 |
0.0760 WAVES |
0.2139 VTC |
0.0760 WAVES |
0.0747 WAVES |
0.0773 WAVES |
0.0747 WAVES |
| 2019-04-18 |
0.0612 WAVES |
0.0048 VTC |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2019-04-17 |
0.0609 WAVES |
0.1200 VTC |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2019-04-16 |
0.1300 WAVES |
0.0000 VTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-15 |
0.1300 WAVES |
0.0000 VTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-14 |
0.1300 WAVES |
0.0000 VTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-13 |
0.1300 WAVES |
0.0000 VTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-12 |
0.1300 WAVES |
0.0000 VTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-11 |
0.1297 WAVES |
0.3431 VTC |
0.1297 WAVES |
0.1295 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-10 |
0.1163 WAVES |
0.0000 VTC |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2019-04-09 |
0.1111 WAVES |
4.7456 VTC |
0.1111 WAVES |
0.1059 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2019-04-08 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-07 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-06 |
0.0511 WAVES |
0.0200 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-05 |
0.0511 WAVES |
0.0200 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-04 |
0.1086 WAVES |
0.0000 VTC |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-04-03 |
0.1086 WAVES |
0.0050 VTC |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-04-02 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |