Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-31 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-30 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-29 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-28 |
0.0511 WAVES |
0.0202 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-27 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-26 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-25 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-24 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-23 |
0.0511 WAVES |
0.0202 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-22 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-21 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-20 |
0.0891 WAVES |
2.4650 VTC |
0.0891 WAVES |
0.0811 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2019-03-19 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-18 |
0.0511 WAVES |
0.0202 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-17 |
0.0511 WAVES |
0.0402 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-16 |
0.0511 WAVES |
0.0603 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-15 |
0.0833 WAVES |
0.1040 VTC |
0.0833 WAVES |
0.0511 WAVES |
0.1155 WAVES |
0.0511 WAVES |
| 2019-03-14 |
0.0919 WAVES |
15.3542 VTC |
0.0919 WAVES |
0.0762 WAVES |
0.1075 WAVES |
0.0782 WAVES |
| 2019-03-13 |
0.0778 WAVES |
0.0000 VTC |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-03-12 |
0.0776 WAVES |
57.6433 VTC |
0.0776 WAVES |
0.0775 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-03-11 |
0.0896 WAVES |
3.6095 VTC |
0.0896 WAVES |
0.0886 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2019-03-10 |
0.0511 WAVES |
0.0224 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-09 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-08 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-07 |
0.0511 WAVES |
0.0202 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-06 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-05 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-04 |
0.0511 WAVES |
0.0404 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-03 |
0.0511 WAVES |
0.0404 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-02 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-01 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-28 |
0.0511 WAVES |
0.0200 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-27 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-26 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-25 |
0.0511 WAVES |
0.0200 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-24 |
0.0511 WAVES |
0.0200 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-23 |
0.1292 WAVES |
0.1340 VTC |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2019-02-22 |
0.0902 WAVES |
0.0139 VTC |
0.0902 WAVES |
0.0511 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2019-02-21 |
0.0901 WAVES |
0.3803 VTC |
0.0901 WAVES |
0.0509 WAVES |
0.1292 WAVES |
0.0511 WAVES |
| 2019-02-20 |
0.0504 WAVES |
0.0000 VTC |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2019-02-19 |
0.0504 WAVES |
0.0996 VTC |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2019-02-18 |
0.0501 WAVES |
0.0803 VTC |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-02-17 |
0.0903 WAVES |
6.1622 VTC |
0.0903 WAVES |
0.0500 WAVES |
0.1306 WAVES |
0.0500 WAVES |
| 2019-02-16 |
0.0706 WAVES |
0.3721 VTC |
0.0706 WAVES |
0.0500 WAVES |
0.0912 WAVES |
0.0841 WAVES |
| 2019-02-15 |
0.0706 WAVES |
0.1374 VTC |
0.0706 WAVES |
0.0500 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2019-02-14 |
0.0625 WAVES |
0.1486 VTC |
0.0625 WAVES |
0.0500 WAVES |
0.0750 WAVES |
0.0500 WAVES |
| 2019-02-13 |
0.0500 WAVES |
0.0200 VTC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-02-12 |
0.0865 WAVES |
0.0543 VTC |
0.0865 WAVES |
0.0850 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2019-02-11 |
0.0621 WAVES |
0.0877 VTC |
0.0621 WAVES |
0.0500 WAVES |
0.0741 WAVES |
0.0500 WAVES |