Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0734 WAVES |
0.0789 VTC |
0.0734 WAVES |
0.0699 WAVES |
0.0770 WAVES |
0.0699 WAVES |
| 2019-02-09 |
0.0688 WAVES |
0.1845 VTC |
0.0688 WAVES |
0.0500 WAVES |
0.0875 WAVES |
0.0501 WAVES |
| 2019-02-08 |
0.0739 WAVES |
8.6638 VTC |
0.0739 WAVES |
0.0600 WAVES |
0.0878 WAVES |
0.0855 WAVES |
| 2019-02-07 |
0.0564 WAVES |
3.9703 VTC |
0.0564 WAVES |
0.0280 WAVES |
0.0847 WAVES |
0.0828 WAVES |
| 2019-02-06 |
0.0251 WAVES |
0.0000 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-02-05 |
0.0251 WAVES |
21.4932 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-02-04 |
0.0829 WAVES |
0.0000 VTC |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-02-03 |
0.0826 WAVES |
1.6774 VTC |
0.0826 WAVES |
0.0823 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-02-02 |
0.0761 WAVES |
0.0000 VTC |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2019-02-01 |
0.0761 WAVES |
0.0000 VTC |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |