Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-08 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-07 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-06 |
0.0260 WAVES |
0.0628 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-05 |
0.0245 WAVES |
3.0393 VTC |
0.0245 WAVES |
0.0218 WAVES |
0.0271 WAVES |
0.0218 WAVES |
| 2024-03-04 |
0.0251 WAVES |
0.5922 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-03-03 |
0.0251 WAVES |
0.1353 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-03-02 |
0.0251 WAVES |
0.1428 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-03-01 |
0.0271 WAVES |
23.3882 VTC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-29 |
0.0304 WAVES |
0.6757 VTC |
0.0304 WAVES |
0.0271 WAVES |
0.0338 WAVES |
0.0271 WAVES |
| 2024-02-28 |
0.0338 WAVES |
0.0245 VTC |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-02-27 |
0.0338 WAVES |
0.0486 VTC |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-02-26 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-25 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-24 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-23 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-22 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-21 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-20 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-19 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-18 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-17 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-16 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-15 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-14 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-13 |
0.0321 WAVES |
0.4811 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-12 |
0.0321 WAVES |
0.6592 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-11 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-10 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-09 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-08 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-07 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-06 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-05 |
0.0360 WAVES |
6.7811 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-04 |
0.0311 WAVES |
0.0000 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-02-03 |
0.0306 WAVES |
1.2483 VTC |
0.0306 WAVES |
0.0301 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-02-02 |
0.0330 WAVES |
0.5833 VTC |
0.0330 WAVES |
0.0301 WAVES |
0.0360 WAVES |
0.0311 WAVES |
| 2024-02-01 |
0.0370 WAVES |
0.0284 VTC |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-31 |
0.0370 WAVES |
0.0553 VTC |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-30 |
0.0370 WAVES |
0.0398 VTC |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-29 |
0.0320 WAVES |
0.2781 VTC |
0.0320 WAVES |
0.0271 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-28 |
0.0251 WAVES |
6.4490 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-01-27 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-26 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-25 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-24 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-23 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-22 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-21 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-20 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |