Market [unlinked] / [unlinked]
Identifier on Yobit: vtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-22 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-21 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-20 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-18 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-16 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-12 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-11 |
0.3500 |
0.6857 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-04-10 |
0.3100 |
182.9372 |
0.3100 |
0.2800 |
0.3400 |
0.3400 |
| 2022-04-09 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-08 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-07 |
0.2800 |
202.6745 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-06 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-05 |
0.5500 |
0.3607 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-04-04 |
0.2800 |
0.3607 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-04-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-31 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-30 |
0.7000 |
100.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-03-29 |
0.6000 |
310.5610 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-27 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-26 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-25 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-24 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-23 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-22 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-21 |
0.4334 |
1.0514 |
0.4334 |
0.2668 |
0.6000 |
0.6000 |
| 2022-03-20 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-19 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-18 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-17 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-16 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-15 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-14 |
0.6367 |
84.5207 |
0.6367 |
0.6333 |
0.6400 |
0.6400 |
| 2022-03-13 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-12 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-11 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-10 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-09 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-08 |
0.6400 |
130.5274 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-07 |
0.6030 |
148.5859 |
0.6030 |
0.6030 |
0.6030 |
0.6030 |
| 2022-03-06 |
0.5206 |
0.0000 |
0.5206 |
0.5206 |
0.5206 |
0.5206 |
| 2022-03-05 |
0.5206 |
0.0000 |
0.5206 |
0.5206 |
0.5206 |
0.5206 |