Market [unlinked] / [unlinked]
Identifier on Yobit: vtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-15 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-14 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-13 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-12 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-11 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-10 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-09 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-08 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-07 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-06 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-05 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-04 |
0.3603 |
157.9564 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2021-08-03 |
0.4521 |
0.0000 |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2021-08-02 |
0.4521 |
0.0000 |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2021-08-01 |
0.4521 |
0.0000 |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2021-07-31 |
0.4521 |
0.0000 |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2021-07-30 |
0.4521 |
0.0000 |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2021-07-29 |
0.4521 |
0.0000 |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2021-07-28 |
0.4521 |
158.0054 |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2021-07-27 |
0.3206 |
632.2066 |
0.3206 |
0.3206 |
0.3206 |
0.3206 |
| 2021-07-26 |
0.3564 |
0.0000 |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2021-07-25 |
0.4700 |
718.4887 |
0.4700 |
0.3000 |
0.6400 |
0.3564 |
| 2021-07-24 |
0.4700 |
63.2656 |
0.4700 |
0.3000 |
0.6400 |
0.3000 |
| 2021-07-23 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-07-22 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-07-21 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-07-20 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-07-19 |
0.5468 |
24.8751 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-07-18 |
0.5468 |
68.4185 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-07-17 |
0.5284 |
173.6645 |
0.5284 |
0.5100 |
0.5468 |
0.5468 |
| 2021-07-16 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-15 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-14 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-13 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-12 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-11 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-10 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-09 |
0.5100 |
74.6965 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-08 |
0.3363 |
0.0000 |
0.3363 |
0.3363 |
0.3363 |
0.3363 |
| 2021-07-07 |
0.3181 |
281.5687 |
0.3181 |
0.3000 |
0.3363 |
0.3363 |
| 2021-07-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |