Market [unlinked] / [unlinked]
Identifier on Yobit: vtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4188 |
0.0000 |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2021-05-06 |
0.4188 |
0.0000 |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2021-05-05 |
0.4188 |
79.5851 |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2021-05-04 |
0.2762 |
437.3308 |
0.2762 |
0.2668 |
0.2855 |
0.2668 |
| 2021-05-03 |
0.2855 |
0.0000 |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2021-05-02 |
0.2855 |
0.0000 |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2021-05-01 |
0.2855 |
3.5028 |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2021-04-30 |
0.2668 |
0.0000 |
0.2668 |
0.2668 |
0.2668 |
0.2668 |
| 2021-04-29 |
0.2668 |
0.0000 |
0.2668 |
0.2668 |
0.2668 |
0.2668 |
| 2021-04-28 |
0.2668 |
0.0000 |
0.2668 |
0.2668 |
0.2668 |
0.2668 |
| 2021-04-27 |
0.2668 |
82.8373 |
0.2668 |
0.2668 |
0.2668 |
0.2668 |
| 2021-04-26 |
0.2668 |
60.0000 |
0.2668 |
0.2668 |
0.2668 |
0.2668 |
| 2021-04-25 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-04-24 |
0.5468 |
60.9607 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-04-23 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-22 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-21 |
0.3874 |
121.9215 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-20 |
0.4907 |
271.7240 |
0.4907 |
0.4346 |
0.5468 |
0.5468 |
| 2021-04-19 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-04-18 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-04-17 |
0.5468 |
0.2012 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-04-16 |
0.2855 |
0.0000 |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2021-04-15 |
0.2761 |
15.8389 |
0.2761 |
0.2668 |
0.2855 |
0.2855 |
| 2021-04-14 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-13 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-12 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-11 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-10 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-09 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-08 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-07 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-06 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-05 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-04 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-03 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-02 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-04-01 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-31 |
0.2547 |
1.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-30 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-29 |
0.4097 |
7.9871 |
0.4097 |
0.2725 |
0.5468 |
0.5468 |
| 2021-03-28 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-27 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-26 |
0.2547 |
10.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-25 |
0.2547 |
10.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-24 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-23 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-22 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-21 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-20 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-19 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |