Market [unlinked] / [unlinked]
Identifier on Yobit: vtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-17 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-16 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-15 |
0.5468 |
1.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-14 |
0.5468 |
1.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-13 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-12 |
0.5468 |
1.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-11 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-10 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-09 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-08 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-07 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-06 |
0.2547 |
0.0000 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-05 |
0.2547 |
16.3862 |
0.2547 |
0.2547 |
0.2547 |
0.2547 |
| 2021-03-04 |
0.5468 |
0.0000 |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2021-03-03 |
0.3858 |
968.1466 |
0.3858 |
0.2247 |
0.5468 |
0.5468 |
| 2021-03-02 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-01 |
0.2425 |
1,022.1481 |
0.2425 |
0.2100 |
0.2749 |
0.2100 |
| 2021-02-28 |
0.2425 |
261.6724 |
0.2425 |
0.2100 |
0.2749 |
0.2749 |
| 2021-02-27 |
0.2100 |
230.7692 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-26 |
0.2247 |
0.0000 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-02-25 |
0.2247 |
16.3862 |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-02-24 |
0.2100 |
16.3862 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-02-23 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-22 |
0.2000 |
56.3857 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-19 |
0.3429 |
1,138.9836 |
0.3429 |
0.2857 |
0.4000 |
0.4000 |
| 2021-02-18 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-17 |
0.2000 |
534.0638 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-16 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-12 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-11 |
0.3500 |
2.1400 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-10 |
0.3040 |
70.2507 |
0.3040 |
0.2579 |
0.3500 |
0.3500 |
| 2021-02-09 |
0.2579 |
0.2082 |
0.2579 |
0.2579 |
0.2579 |
0.2579 |
| 2021-02-08 |
0.2298 |
0.2393 |
0.2298 |
0.2000 |
0.2596 |
0.2000 |
| 2021-02-07 |
0.4000 |
0.2750 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-06 |
0.4000 |
0.2750 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-04 |
0.4000 |
133.1266 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-31 |
0.3000 |
132.4205 |
0.3000 |
0.2000 |
0.4000 |
0.4000 |
| 2021-01-30 |
0.2000 |
193.6273 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-29 |
0.4000 |
198.9999 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-28 |
0.4000 |
107.5954 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |