Market [unlinked] / [unlinked]
Identifier on Yobit: vtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-18 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-17 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-16 |
0.2725 |
0.3670 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-08-15 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-14 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-13 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-12 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-11 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-10 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-09 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-08 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-07 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-06 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-08-05 |
0.2921 |
14.0446 |
0.2921 |
0.2645 |
0.3197 |
0.2645 |
| 2024-08-04 |
0.3216 |
5.8835 |
0.3216 |
0.3072 |
0.3360 |
0.3072 |
| 2024-08-03 |
0.3649 |
21.3727 |
0.3649 |
0.3196 |
0.4102 |
0.3603 |
| 2024-08-02 |
0.3134 |
2.6189 |
0.3134 |
0.3071 |
0.3196 |
0.3196 |
| 2024-08-01 |
0.2968 |
4.8013 |
0.2968 |
0.2864 |
0.3071 |
0.3071 |
| 2024-07-31 |
0.2795 |
6.6254 |
0.2795 |
0.2725 |
0.2864 |
0.2864 |
| 2024-07-30 |
0.2672 |
3.3414 |
0.2672 |
0.2618 |
0.2725 |
0.2725 |
| 2024-07-29 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-28 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-27 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2024-07-26 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-25 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-24 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-23 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-22 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-21 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-20 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-19 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-18 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-17 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-16 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-15 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-07-14 |
0.2774 |
10.6414 |
0.2774 |
0.2567 |
0.2981 |
0.2567 |
| 2024-07-13 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-12 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-11 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-10 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-09 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-08 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-07 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-06 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-07-05 |
0.3027 |
2.4941 |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2024-07-04 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-07-03 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-07-02 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-07-01 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |