Market [unlinked] / [unlinked]
Identifier on Yobit: vtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-06-29 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-06-28 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-06-27 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-06-26 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-06-25 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-06-24 |
0.3134 |
1.9990 |
0.3134 |
0.3072 |
0.3197 |
0.3072 |
| 2024-06-23 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-22 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-21 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-20 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-19 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-18 |
0.3312 |
4.6631 |
0.3312 |
0.3197 |
0.3428 |
0.3197 |
| 2024-06-17 |
0.3445 |
0.2920 |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2024-06-16 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-15 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-14 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-13 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-12 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-06-11 |
0.3480 |
0.9602 |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-06-10 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-09 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-08 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-07 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-06 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-05 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-04 |
0.3515 |
0.2864 |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-06-03 |
0.3681 |
5.4876 |
0.3681 |
0.3497 |
0.3864 |
0.3497 |
| 2024-06-02 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-06-01 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-31 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-30 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-29 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-28 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-27 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-26 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-25 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-05-24 |
0.3903 |
1.3357 |
0.3903 |
0.3864 |
0.3942 |
0.3864 |
| 2024-05-23 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-22 |
0.3981 |
0.5145 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-21 |
0.3981 |
0.5145 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-20 |
0.4082 |
1.6638 |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2024-05-19 |
0.4143 |
0.3381 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-18 |
0.4143 |
0.3381 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-17 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-16 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-15 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-14 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-13 |
0.3807 |
1.0700 |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-05-12 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |