Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: vtn_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0373 14.0000 0.0373 0.0373 0.0373 0.0373
2019-02-22 0.0602 0.0000 0.0602 0.0602 0.0602 0.0602
2019-02-21 0.0602 0.0000 0.0602 0.0602 0.0602 0.0602
2019-02-20 0.0602 0.0000 0.0602 0.0602 0.0602 0.0602
2019-02-19 0.0602 0.0000 0.0602 0.0602 0.0602 0.0602
2019-02-18 0.0484 114.9252 0.0484 0.0367 0.0602 0.0602
2019-02-17 0.0371 0.0000 0.0371 0.0371 0.0371 0.0371
2019-02-16 0.0371 0.0000 0.0371 0.0371 0.0371 0.0371
2019-02-15 0.0371 0.0000 0.0371 0.0371 0.0371 0.0371
2019-02-14 0.0371 0.0000 0.0371 0.0371 0.0371 0.0371
2019-02-13 0.0371 0.0000 0.0371 0.0371 0.0371 0.0371
2019-02-12 0.0371 0.0000 0.0371 0.0371 0.0371 0.0371
2019-02-11 0.0371 0.0000 0.0371 0.0371 0.0371 0.0371
2019-02-10 0.0371 0.0000 0.0371 0.0371 0.0371 0.0371
2019-02-09 0.0371 0.0000 0.0371 0.0371 0.0371 0.0371
2019-02-08 0.0371 0.0000 0.0371 0.0371 0.0371 0.0371
2019-02-07 0.0371 0.0000 0.0371 0.0371 0.0371 0.0371
2019-02-06 0.0530 5.5034 0.0530 0.0371 0.0689 0.0371
2019-02-05 0.0374 0.0000 0.0374 0.0374 0.0374 0.0374
2019-02-04 0.0374 0.0000 0.0374 0.0374 0.0374 0.0374
2019-02-03 0.0374 0.0000 0.0374 0.0374 0.0374 0.0374
2019-02-02 0.0374 0.0000 0.0374 0.0374 0.0374 0.0374
2019-02-01 0.0374 324.3210 0.0374 0.0374 0.0374 0.0374
12...414243