Market [unlinked] / [unlinked]
Identifier on Yobit: vtn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.3845 |
2.4741 |
0.3845 |
0.3749 |
0.3941 |
0.3941 |
| 2024-05-10 |
0.3845 |
2.4741 |
0.3845 |
0.3749 |
0.3941 |
0.3941 |
| 2024-05-09 |
0.3623 |
48.7877 |
0.3623 |
0.3497 |
0.3749 |
0.3749 |
| 2024-05-08 |
0.3428 |
1.8045 |
0.3428 |
0.3394 |
0.3462 |
0.3462 |
| 2024-05-07 |
0.3327 |
1.8544 |
0.3327 |
0.3293 |
0.3360 |
0.3360 |
| 2024-05-06 |
0.3229 |
1.9107 |
0.3229 |
0.3196 |
0.3261 |
0.3261 |
| 2024-05-05 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-04 |
0.3133 |
1.9792 |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2024-05-03 |
0.3041 |
2.0447 |
0.3041 |
0.3011 |
0.3071 |
0.3071 |
| 2024-05-02 |
0.2981 |
98.4811 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-01 |
0.2922 |
0.6953 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-30 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-29 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-28 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-27 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-26 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-25 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-24 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-23 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-22 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-21 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-20 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-19 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-18 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-17 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-16 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-15 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-14 |
0.3012 |
3.3736 |
0.3012 |
0.2952 |
0.3072 |
0.2952 |
| 2024-04-13 |
0.3248 |
6.2111 |
0.3248 |
0.3103 |
0.3394 |
0.3103 |
| 2024-04-12 |
0.3497 |
1.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-11 |
0.3497 |
1.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-10 |
0.3428 |
0.5928 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-09 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-08 |
0.3462 |
0.5869 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-07 |
0.3550 |
5.1920 |
0.3550 |
0.3462 |
0.3639 |
0.3497 |
| 2024-04-06 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-05 |
0.3428 |
1.7642 |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2024-04-04 |
0.3550 |
2.2714 |
0.3550 |
0.3497 |
0.3603 |
0.3497 |
| 2024-04-03 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-02 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-01 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-31 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-30 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-29 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-28 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-27 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-26 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-25 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-24 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-23 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |