Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-03 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-02 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-01 |
0.0253 |
81.1500 VTX |
0.0253 |
0.0241 |
0.0264 |
0.0241 |
| 2023-08-31 |
0.0212 |
2,321.9375 VTX |
0.0212 |
0.0192 |
0.0232 |
0.0192 |
| 2023-08-30 |
0.0238 |
166.7155 VTX |
0.0238 |
0.0214 |
0.0261 |
0.0214 |
| 2023-08-29 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-28 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-27 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-26 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-25 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-24 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-23 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-22 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-21 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-20 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-19 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-18 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-17 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-16 |
0.0267 |
91.2838 VTX |
0.0267 |
0.0261 |
0.0272 |
0.0261 |
| 2023-08-15 |
0.0275 |
0.0000 VTX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-14 |
0.0275 |
0.0000 VTX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-13 |
0.0275 |
0.0000 VTX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-12 |
0.0275 |
0.0000 VTX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-11 |
0.0275 |
0.0000 VTX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-10 |
0.0275 |
0.0000 VTX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-09 |
0.0275 |
0.0000 VTX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-08 |
0.0275 |
0.0000 VTX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-07 |
0.0263 |
140.4903 VTX |
0.0263 |
0.0244 |
0.0283 |
0.0275 |
| 2023-08-06 |
0.0237 |
0.0000 VTX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-05 |
0.0237 |
0.0000 VTX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-04 |
0.0237 |
0.0000 VTX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-03 |
0.0237 |
0.0000 VTX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-02 |
0.0237 |
0.0000 VTX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-01 |
0.0237 |
0.0000 VTX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-31 |
0.0237 |
0.0000 VTX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-30 |
0.0237 |
0.0000 VTX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-29 |
0.0237 |
0.0000 VTX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-28 |
0.0237 |
0.0000 VTX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-27 |
0.0241 |
33.9234 VTX |
0.0241 |
0.0237 |
0.0246 |
0.0237 |
| 2023-07-26 |
0.0252 |
101.3964 VTX |
0.0252 |
0.0239 |
0.0264 |
0.0239 |
| 2023-07-25 |
0.0267 |
0.0000 VTX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-24 |
0.0267 |
0.0000 VTX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-23 |
0.0267 |
0.0000 VTX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-22 |
0.0267 |
0.0000 VTX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-21 |
0.0281 |
107.0900 VTX |
0.0281 |
0.0267 |
0.0295 |
0.0267 |
| 2023-07-20 |
0.0295 |
0.0000 VTX |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-19 |
0.0295 |
0.0000 VTX |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-18 |
0.0295 |
0.0000 VTX |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-07-17 |
0.0295 |
0.0000 VTX |
0.0295 |
0.0295 |
0.0295 |
0.0295 |