Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-10 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-09 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-08 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-07 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-06 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-05 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-04 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-03 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-02 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-01 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-31 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-30 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-29 |
0.0350 |
282.8318 VTX |
0.0350 |
0.0300 |
0.0400 |
0.0300 |
| 2022-05-28 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-27 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-26 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-25 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-24 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-23 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-22 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-21 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-20 |
0.0400 |
306.2049 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-19 |
0.0423 |
81.7098 VTX |
0.0423 |
0.0400 |
0.0445 |
0.0400 |
| 2022-05-18 |
0.0445 |
0.0000 VTX |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-17 |
0.0445 |
0.0000 VTX |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-16 |
0.0445 |
0.0000 VTX |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-15 |
0.0445 |
0.0000 VTX |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-14 |
0.0445 |
0.0000 VTX |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-13 |
0.0445 |
0.0000 VTX |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-12 |
0.0473 |
474.2851 VTX |
0.0473 |
0.0445 |
0.0500 |
0.0445 |
| 2022-05-11 |
0.0508 |
1,988.0415 VTX |
0.0508 |
0.0500 |
0.0517 |
0.0500 |
| 2022-05-10 |
0.0517 |
1,941.9952 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-05-09 |
0.0517 |
2,427.0667 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-05-08 |
0.0517 |
0.0000 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-05-07 |
0.0517 |
0.0000 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-05-06 |
0.0533 |
394.1823 VTX |
0.0533 |
0.0517 |
0.0550 |
0.0517 |
| 2022-05-05 |
0.0720 |
17,529.0043 VTX |
0.0720 |
0.0550 |
0.0891 |
0.0550 |
| 2022-05-04 |
0.0885 |
13,455.5013 VTX |
0.0885 |
0.0880 |
0.0891 |
0.0891 |
| 2022-05-03 |
0.0517 |
0.0000 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-05-02 |
0.0517 |
0.0000 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-05-01 |
0.0517 |
3,625.6820 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-04-30 |
0.0517 |
19.6123 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-04-29 |
0.0517 |
0.0000 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-04-28 |
0.0517 |
0.0000 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-04-27 |
0.0517 |
10.0000 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-04-26 |
0.0517 |
0.0000 VTX |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-04-25 |
0.0518 |
9,204.0681 VTX |
0.0518 |
0.0517 |
0.0520 |
0.0517 |
| 2022-04-24 |
0.0518 |
2,542.2897 VTX |
0.0518 |
0.0517 |
0.0520 |
0.0517 |
| 2022-04-23 |
0.0700 |
0.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |