Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0500 |
0.0000 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-26 |
0.0500 |
26.4426 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-25 |
0.0700 |
0.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-24 |
0.0700 |
0.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-23 |
0.0457 |
1,137.0098 VTX |
0.0457 |
0.0214 |
0.0700 |
0.0700 |
| 2021-01-22 |
0.0457 |
1,137.0098 VTX |
0.0457 |
0.0214 |
0.0700 |
0.0700 |
| 2021-01-21 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-20 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-19 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-18 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-17 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-16 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-15 |
0.0207 |
18.7255 VTX |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2021-01-14 |
0.0200 |
13.8792 VTX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-13 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-12 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-11 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-10 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-09 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-08 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-07 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-06 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-05 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-04 |
0.0300 |
314.2702 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-03 |
0.0300 |
13.7298 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-02 |
0.0400 |
504.9093 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-01 |
0.0222 |
4,132.9936 VTX |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2020-12-31 |
0.0200 |
0.0000 VTX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-30 |
0.0200 |
0.0000 VTX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-29 |
0.0200 |
0.0000 VTX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-28 |
0.0200 |
23.6851 VTX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-27 |
0.0346 |
0.0000 VTX |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-12-26 |
0.0346 |
0.0000 VTX |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-12-25 |
0.0346 |
0.0000 VTX |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-12-24 |
0.0346 |
0.0000 VTX |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-12-23 |
0.0346 |
0.0000 VTX |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-12-22 |
0.0346 |
0.0000 VTX |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-12-21 |
0.0346 |
461.8271 VTX |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-12-20 |
0.0353 |
2,717.6628 VTX |
0.0353 |
0.0351 |
0.0356 |
0.0351 |
| 2020-12-19 |
0.0340 |
1,881.9953 VTX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-18 |
0.0231 |
4,098.7686 VTX |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-12-17 |
0.0276 |
0.0000 VTX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-16 |
0.0276 |
0.0000 VTX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-15 |
0.0276 |
0.0000 VTX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-14 |
0.0276 |
0.0000 VTX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-13 |
0.0276 |
0.0000 VTX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-12 |
0.0276 |
0.0000 VTX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-11 |
0.0276 |
0.0000 VTX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-10 |
0.0276 |
0.0000 VTX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-09 |
0.0276 |
289.9562 VTX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |