Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0240 |
0.0000 VTX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-09 |
0.0240 |
0.0000 VTX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-08 |
0.0240 |
0.0000 VTX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-07 |
0.0240 |
0.0000 VTX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-06 |
0.0240 |
0.0000 VTX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-05 |
0.0240 |
0.0000 VTX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-04 |
0.0240 |
0.0000 VTX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-03 |
0.0240 |
0.0000 VTX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-02 |
0.0240 |
16.6909 VTX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-01 |
0.0237 |
16.8805 VTX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-31 |
0.0232 |
0.0000 VTX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-30 |
0.0232 |
17.2126 VTX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-29 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-28 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-27 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-26 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-25 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-24 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-23 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-22 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-21 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-20 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-19 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-18 |
0.0157 |
297.1633 VTX |
0.0157 |
0.0090 |
0.0225 |
0.0090 |
| 2020-01-17 |
0.0225 |
445.1587 VTX |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-01-15 |
0.0207 |
10.0000 VTX |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-01-14 |
0.0091 |
0.0000 VTX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-13 |
0.0091 |
0.0000 VTX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-12 |
0.0091 |
668.7237 VTX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-11 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-10 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-09 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-08 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-07 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-06 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-05 |
0.0090 |
50,000.5207 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-04 |
0.0091 |
100.0000 VTX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-03 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-02 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-01 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-31 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-30 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-29 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-28 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-27 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-26 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-25 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-24 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-23 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-22 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |