Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-28 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-27 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-26 |
0.0312 |
257.8752 VTX |
0.0312 |
0.0295 |
0.0329 |
0.0329 |
| 2024-06-25 |
0.0295 |
0.0000 VTX |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-06-24 |
0.0298 |
12.9317 VTX |
0.0298 |
0.0295 |
0.0301 |
0.0295 |
| 2024-06-23 |
0.0301 |
0.0000 VTX |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-22 |
0.0301 |
0.0000 VTX |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-21 |
0.0301 |
0.0000 VTX |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-20 |
0.0301 |
0.0000 VTX |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-19 |
0.0301 |
0.0000 VTX |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-06-18 |
0.0305 |
27.6401 VTX |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2024-06-17 |
0.0313 |
0.0000 VTX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-06-16 |
0.0318 |
19.8908 VTX |
0.0318 |
0.0313 |
0.0322 |
0.0313 |
| 2024-06-15 |
0.0326 |
13.1848 VTX |
0.0326 |
0.0322 |
0.0329 |
0.0322 |
| 2024-06-14 |
0.0337 |
18.8396 VTX |
0.0337 |
0.0332 |
0.0342 |
0.0332 |
| 2024-06-13 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-06-12 |
0.0344 |
6.2360 VTX |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-06-11 |
0.0349 |
24.5165 VTX |
0.0349 |
0.0342 |
0.0356 |
0.0342 |
| 2024-06-10 |
0.0356 |
0.0000 VTX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-06-09 |
0.0356 |
0.0000 VTX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-06-08 |
0.0365 |
25.8891 VTX |
0.0365 |
0.0356 |
0.0374 |
0.0356 |
| 2024-06-07 |
0.0386 |
20.9992 VTX |
0.0386 |
0.0378 |
0.0394 |
0.0378 |
| 2024-06-06 |
0.0397 |
0.0000 VTX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-05 |
0.0397 |
0.0000 VTX |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-04 |
0.0425 |
64.5333 VTX |
0.0425 |
0.0397 |
0.0452 |
0.0397 |
| 2024-06-03 |
0.0425 |
64.5333 VTX |
0.0425 |
0.0397 |
0.0452 |
0.0397 |
| 2024-06-02 |
0.0452 |
0.0000 VTX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-01 |
0.0452 |
0.0000 VTX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-31 |
0.0452 |
0.0000 VTX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-30 |
0.0452 |
0.0000 VTX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-29 |
0.0494 |
100.6775 VTX |
0.0494 |
0.0452 |
0.0536 |
0.0452 |
| 2024-05-28 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-27 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-26 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-25 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-24 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-23 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-22 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-21 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-20 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-19 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-18 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-17 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-16 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-15 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-14 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-13 |
0.0508 |
33.0219 VTX |
0.0508 |
0.0490 |
0.0525 |
0.0490 |
| 2024-05-12 |
0.0508 |
33.0219 VTX |
0.0508 |
0.0490 |
0.0525 |
0.0490 |
| 2024-05-11 |
0.0518 |
34.9447 VTX |
0.0518 |
0.0505 |
0.0531 |
0.0505 |