Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-30 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-29 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-28 |
0.0342 |
0.0000 VTX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-27 |
0.0339 |
12.6528 VTX |
0.0339 |
0.0335 |
0.0342 |
0.0342 |
| 2024-01-26 |
0.0335 |
6.2424 VTX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-25 |
0.0329 |
0.0000 VTX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-24 |
0.0341 |
1,123.5934 VTX |
0.0341 |
0.0329 |
0.0353 |
0.0329 |
| 2024-01-23 |
0.0358 |
23.2885 VTX |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2024-01-22 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-21 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-20 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-19 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-18 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-17 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-16 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-15 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-14 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-13 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-12 |
0.0371 |
5.6824 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-11 |
0.0358 |
35.5327 VTX |
0.0358 |
0.0349 |
0.0367 |
0.0367 |
| 2024-01-10 |
0.0366 |
2,524.8253 VTX |
0.0366 |
0.0342 |
0.0390 |
0.0349 |
| 2024-01-09 |
0.0390 |
0.0000 VTX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-08 |
0.0398 |
24.8708 VTX |
0.0398 |
0.0390 |
0.0405 |
0.0390 |
| 2024-01-07 |
0.0405 |
0.0000 VTX |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-06 |
0.0418 |
109.0372 VTX |
0.0418 |
0.0405 |
0.0430 |
0.0405 |
| 2024-01-05 |
0.0443 |
0.0000 VTX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-04 |
0.0443 |
0.0000 VTX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-03 |
0.0443 |
0.0000 VTX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-02 |
0.0443 |
0.0000 VTX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-01 |
0.0443 |
0.0000 VTX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-31 |
0.0443 |
0.0000 VTX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-30 |
0.0443 |
0.0000 VTX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-29 |
0.0443 |
0.0000 VTX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-28 |
0.0443 |
0.0000 VTX |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-27 |
0.0437 |
18.9322 VTX |
0.0437 |
0.0430 |
0.0443 |
0.0443 |
| 2023-12-26 |
0.0426 |
0.0000 VTX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-25 |
0.0412 |
64.4576 VTX |
0.0412 |
0.0397 |
0.0426 |
0.0426 |
| 2023-12-24 |
0.0412 |
64.4576 VTX |
0.0412 |
0.0397 |
0.0426 |
0.0426 |
| 2023-12-23 |
0.0386 |
21.6267 VTX |
0.0386 |
0.0378 |
0.0393 |
0.0393 |
| 2023-12-22 |
0.0378 |
0.0000 VTX |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-21 |
0.0374 |
11.9370 VTX |
0.0374 |
0.0371 |
0.0378 |
0.0378 |
| 2023-12-20 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-19 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-18 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-17 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-16 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-15 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-14 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-13 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |