Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-11 |
0.0371 |
0.0000 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-10 |
0.0371 |
4.6252 VTX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-09 |
0.0365 |
94.8560 VTX |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2023-12-08 |
0.0367 |
0.0000 VTX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-07 |
0.0367 |
0.0000 VTX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-06 |
0.0367 |
0.0000 VTX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-05 |
0.0367 |
0.0000 VTX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-04 |
0.0351 |
906.6919 VTX |
0.0351 |
0.0335 |
0.0367 |
0.0367 |
| 2023-12-03 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-02 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-01 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-30 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-29 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-28 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-27 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-26 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-25 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-24 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-23 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-22 |
0.0329 |
170.7723 VTX |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2023-11-21 |
0.0339 |
0.0000 VTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-20 |
0.0339 |
0.0000 VTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-19 |
0.0339 |
0.0000 VTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-18 |
0.0339 |
0.0000 VTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-17 |
0.0339 |
0.0000 VTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-16 |
0.0339 |
0.0000 VTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-15 |
0.0339 |
0.0000 VTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-14 |
0.0339 |
0.0000 VTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-13 |
0.0339 |
0.0000 VTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-12 |
0.0339 |
0.0000 VTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-11 |
0.0339 |
0.0000 VTX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-10 |
0.0301 |
1,609.1814 VTX |
0.0301 |
0.0263 |
0.0339 |
0.0339 |
| 2023-11-09 |
0.0300 |
0.0000 VTX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-11-08 |
0.0298 |
366.1005 VTX |
0.0298 |
0.0286 |
0.0310 |
0.0300 |
| 2023-11-07 |
0.0313 |
0.0000 VTX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-06 |
0.0444 |
5,833.8943 VTX |
0.0444 |
0.0290 |
0.0598 |
0.0313 |
| 2023-11-05 |
0.0422 |
7,163.6071 VTX |
0.0422 |
0.0246 |
0.0598 |
0.0313 |
| 2023-11-04 |
0.0316 |
0.0000 VTX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-03 |
0.0316 |
0.0000 VTX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-02 |
0.0316 |
0.0000 VTX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-01 |
0.0316 |
0.0000 VTX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-31 |
0.0316 |
0.0000 VTX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-30 |
0.0316 |
0.0000 VTX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-29 |
0.0318 |
12.5946 VTX |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-10-28 |
0.0258 |
1,992.3862 VTX |
0.0258 |
0.0190 |
0.0326 |
0.0319 |
| 2023-10-27 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-26 |
0.0336 |
1,552.9500 VTX |
0.0336 |
0.0301 |
0.0371 |
0.0326 |
| 2023-10-25 |
0.0313 |
31.9696 VTX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-24 |
0.0270 |
1,667.0965 VTX |
0.0270 |
0.0221 |
0.0319 |
0.0319 |