Crypto exchange Yobit

Market VorteX () / Waves (WAVES)

Identifier on Yobit: vtx_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-01 0.0001 WAVES 3,377.9776 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-31 0.0001 WAVES 5,966.8886 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-30 0.0001 WAVES 462.5073 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-29 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-28 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-27 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-26 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-25 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-24 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-23 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-22 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-21 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-20 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-19 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-18 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-17 0.0001 WAVES 3.2999 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-16 0.0001 WAVES 111.5487 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-15 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-14 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-13 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-12 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-11 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-10 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-09 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-08 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-07 0.0001 WAVES 125.5267 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-06 0.0001 WAVES 125.5267 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-05 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-04 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-03 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-02 0.0001 WAVES 7,327.8496 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-01 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-31 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-30 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-29 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-28 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-27 0.0001 WAVES 8.4717 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-26 0.0001 WAVES 1,910.0095 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-25 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-24 0.0001 WAVES 5,217.8785 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-23 0.0001 WAVES 2,000.0003 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-22 0.0001 WAVES 1.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-21 0.0001 WAVES 2,795.5262 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-20 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-19 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-18 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-17 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-16 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-15 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-14 0.0001 WAVES 0.0000 VTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...89101112...4243