Crypto exchange Yobit

Market VorteX () / Waves (WAVES)

Identifier on Yobit: vtx_waves
Date Price Volume Open Low High Close
2024-09-19 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-18 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-17 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-16 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-15 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-14 0.0005 WAVES 7.2643 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-13 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-12 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-11 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-10 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-09 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-07 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-06 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-05 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-04 0.0005 WAVES 148.2337 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-03 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-02 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-01 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-31 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-30 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-29 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-28 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-27 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-26 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-25 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-24 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-23 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-22 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-21 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-20 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-19 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-18 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-17 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-16 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-15 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-14 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-13 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-12 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-11 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-10 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-09 0.0005 WAVES 50.6528 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-08 0.0005 WAVES 40.3230 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-07 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-06 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-05 0.0005 WAVES 96.8409 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-04 0.0005 WAVES 48.2341 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-03 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-02 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-01 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-31 0.0005 WAVES 5.9900 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES