Crypto exchange Yobit

Market VorteX () / Waves (WAVES)

Identifier on Yobit: vtx_waves
Date Price Volume Open Low High Close
2024-07-30 0.0005 WAVES 16.5355 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-29 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-28 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-27 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-26 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-25 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-24 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-23 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-22 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-21 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-20 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-19 0.0005 WAVES 0.2874 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-18 0.0005 WAVES 35.7858 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-17 0.0005 WAVES 17.7313 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-16 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-15 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-14 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-13 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-12 0.0005 WAVES 19.7616 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-11 0.0005 WAVES 10.6594 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-10 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-09 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-08 0.0005 WAVES 0.0000 VTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-07 0.0004 WAVES 77.4288 VTX 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-06 0.0004 WAVES 72.3383 VTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-05 0.0004 WAVES 25.6869 VTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-04 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-03 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-02 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-07-01 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-30 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-29 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-28 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-27 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-26 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-25 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-24 0.0003 WAVES 12.9911 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-23 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-22 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-21 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-20 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-19 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-18 0.0003 WAVES 28.8223 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-17 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-16 0.0003 WAVES 25.9768 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-15 0.0003 WAVES 23.2399 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-14 0.0003 WAVES 18.9367 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-13 0.0003 WAVES 0.0000 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-12 0.0003 WAVES 6.2667 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-11 0.0003 WAVES 18.3728 VTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES