Identifier on Yobit: vty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0028 |
0.0000 VTY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-16 |
0.0028 |
0.0000 VTY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-15 |
0.0028 |
0.0000 VTY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-14 |
0.0028 |
0.0000 VTY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-13 |
0.0028 |
0.0000 VTY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-12 |
0.0028 |
359.5984 VTY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-11 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-10 |
0.0009 |
171,535.8381 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-09 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-08 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-07 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-06 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-05 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-04 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-03 |
0.0009 |
12,790.6977 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-02 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-01 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-31 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-30 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-29 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-28 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-27 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-26 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-25 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-24 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-23 |
0.0009 |
0.0000 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-22 |
0.0009 |
20,269.9834 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-21 |
0.0009 |
5,479.4375 VTY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-20 |
0.0009 |
301,877.7538 VTY |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-10-19 |
0.0029 |
0.0000 VTY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-18 |
0.0029 |
0.0000 VTY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-17 |
0.0029 |
0.0000 VTY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-16 |
0.0029 |
0.0000 VTY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-15 |
0.0029 |
0.0000 VTY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-14 |
0.0029 |
0.0000 VTY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-13 |
0.0029 |
0.0000 VTY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-12 |
0.0029 |
0.0000 VTY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-11 |
0.0029 |
1,000.0000 VTY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-10 |
0.0032 |
37.5000 VTY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-09 |
0.0025 |
143,749.5002 VTY |
0.0025 |
0.0020 |
0.0031 |
0.0031 |
| 2021-10-08 |
0.0014 |
283,411.1143 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-07 |
0.0014 |
10,000.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-06 |
0.0014 |
922.2533 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-05 |
0.0014 |
76,559.7757 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-04 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-03 |
0.0014 |
3,250.7466 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-02 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-01 |
0.0014 |
0.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-30 |
0.0014 |
1,000.0000 VTY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-29 |
0.0015 |
0.0000 VTY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |