Identifier on Yobit: vty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0006 |
0.0000 VTY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-03 |
0.0006 |
0.0000 VTY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-02 |
0.0006 |
15,988.4913 VTY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-01 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-30 |
0.0007 |
129,287.0681 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-29 |
0.0007 |
61,975.3898 VTY |
0.0007 |
0.0003 |
0.0010 |
0.0010 |
| 2020-11-28 |
0.0007 |
16,327.1695 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-27 |
0.0012 |
0.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-26 |
0.0011 |
218,523.1620 VTY |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2020-11-25 |
0.0012 |
0.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-24 |
0.0017 |
2,027.3606 VTY |
0.0017 |
0.0012 |
0.0023 |
0.0012 |
| 2020-11-23 |
0.0024 |
1,017.9160 VTY |
0.0024 |
0.0015 |
0.0032 |
0.0023 |
| 2020-11-22 |
0.0019 |
2,001.0436 VTY |
0.0019 |
0.0006 |
0.0032 |
0.0032 |
| 2020-11-21 |
0.0027 |
26,950.4168 VTY |
0.0027 |
0.0006 |
0.0049 |
0.0032 |
| 2020-11-20 |
0.0032 |
253,822.5390 VTY |
0.0032 |
0.0016 |
0.0049 |
0.0016 |
| 2020-11-19 |
0.0026 |
2,306,543.6150 VTY |
0.0026 |
0.0003 |
0.0049 |
0.0049 |
| 2020-11-18 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-17 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-16 |
0.0003 |
2,561.2022 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-15 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-14 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-13 |
0.0002 |
2,872.0729 VTY |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-11-12 |
0.0002 |
2,872.0729 VTY |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-11-11 |
0.0003 |
2,049.4239 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-10 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-09 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-07 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-06 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-04 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-03 |
0.0001 |
11,002.4333 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-02 |
0.0001 |
11,002.4333 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-01 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-31 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-30 |
0.0001 |
50,000.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-29 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-28 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-27 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-26 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-25 |
0.0001 |
25,000.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-24 |
0.0001 |
1,000.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0001 |
0.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-20 |
0.0001 |
9,450.0000 VTY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-19 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-18 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-17 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-16 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |