Identifier on Yobit: vty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0012 |
0.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-09 |
0.0012 |
0.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-07 |
0.0007 |
41,479.7714 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-06 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-05 |
0.0007 |
492,738.4231 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-04 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-03 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0007 |
156,846.5266 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-28 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-27 |
0.0007 |
1,000.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-26 |
0.0007 |
1,000.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-25 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-24 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-23 |
0.0007 |
82,857.1428 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-22 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-21 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-20 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-19 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-18 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-17 |
0.0012 |
0.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-16 |
0.0012 |
25,234.4081 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-15 |
0.0012 |
25,234.4081 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-14 |
0.0012 |
200,000.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-13 |
0.0010 |
100.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-12 |
0.0010 |
0.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-11 |
0.0010 |
2,033.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-10 |
0.0010 |
2,033.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-08 |
0.0008 |
65,233.4619 VTY |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-02-07 |
0.0010 |
74,980.9907 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0010 |
169.2282 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-05 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-04 |
0.0007 |
0.0000 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0007 |
13,283.0239 VTY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-02 |
0.0010 |
1,990.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-01 |
0.0010 |
1,990.0000 VTY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-31 |
0.0012 |
800.0000 VTY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-30 |
0.0011 |
47,011.3968 VTY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-29 |
0.0007 |
957,646.7869 VTY |
0.0007 |
0.0003 |
0.0011 |
0.0011 |
| 2021-01-28 |
0.0005 |
35,056.2046 VTY |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2021-01-27 |
0.0003 |
2,356.5488 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-26 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-25 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-24 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-23 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-22 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-21 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-20 |
0.0003 |
0.0000 VTY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |