Identifier on Yobit: vulc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0015 |
0.0000 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-05 |
0.0015 |
0.0000 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-04 |
0.0015 |
18,000.0000 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-03 |
0.0015 |
20,993.1762 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-02 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0004 |
666.4302 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-28 |
0.0015 |
66.7338 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-27 |
0.0015 |
66.6671 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-26 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-25 |
0.0010 |
902.1696 VULC |
0.0010 |
0.0004 |
0.0017 |
0.0004 |
| 2021-02-24 |
0.0010 |
902.1696 VULC |
0.0010 |
0.0004 |
0.0017 |
0.0004 |
| 2021-02-23 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-22 |
0.0004 |
927.5210 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-21 |
0.0006 |
0.0000 VULC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-20 |
0.0006 |
0.0000 VULC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-19 |
0.0005 |
14,814.9542 VULC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-18 |
0.0018 |
146,062.1813 VULC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2021-02-17 |
0.0013 |
783,266.7581 VULC |
0.0013 |
0.0008 |
0.0019 |
0.0018 |
| 2021-02-16 |
0.0008 |
140.0000 VULC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-15 |
0.0008 |
7,554.7398 VULC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-14 |
0.0001 |
846.0236 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
1,001.0610 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0008 |
1,250.0156 VULC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0006 |
191,778.0053 VULC |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-02-10 |
0.0006 |
115,078.0480 VULC |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-02-09 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-08 |
0.0004 |
3,465.2602 VULC |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-02-07 |
0.0002 |
3,983.0577 VULC |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-02-06 |
0.0002 |
5,024.9554 VULC |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-02-05 |
0.0003 |
1,662.4449 VULC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-04 |
0.0002 |
540,404.8755 VULC |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-02-03 |
0.0002 |
21,752.4702 VULC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-02 |
0.0001 |
2,000.1651 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-01 |
0.0002 |
12,843.6794 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-31 |
0.0002 |
2,317.9884 VULC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-30 |
0.0002 |
0.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-29 |
0.0002 |
1,830,118.0027 VULC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-28 |
0.0001 |
1,210,437.0586 VULC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-27 |
0.0001 |
1,860,165.8071 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
448,452.6349 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0002 |
0.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-19 |
0.0002 |
501.0500 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-18 |
0.0001 |
14,400.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0002 |
0.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-16 |
0.0002 |
0.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |