Crypto exchange Yobit

Market Vulcano (VULC) / [unlinked]

Identifier on Yobit: vulc_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 0.0002 82,352.9411 VULC 0.0002 0.0002 0.0002 0.0002
2021-01-14 0.0002 442,803.1977 VULC 0.0002 0.0002 0.0002 0.0002
2021-01-13 0.0002 11,682.6989 VULC 0.0002 0.0002 0.0002 0.0002
2021-01-12 0.0001 32,010.9920 VULC 0.0001 0.0001 0.0001 0.0001
2021-01-11 0.0001 4,003.8076 VULC 0.0001 0.0001 0.0002 0.0001
2021-01-10 0.0001 6,134.7874 VULC 0.0001 0.0001 0.0001 0.0001
2021-01-09 0.0002 0.0000 VULC 0.0002 0.0002 0.0002 0.0002
2021-01-08 0.0001 1,219,337.4177 VULC 0.0001 0.0001 0.0002 0.0002
2021-01-07 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2021-01-06 0.0001 6,677.7664 VULC 0.0001 0.0001 0.0001 0.0001
2021-01-05 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2021-01-04 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2021-01-03 0.0001 163,414.8418 VULC 0.0001 0.0001 0.0001 0.0001
2021-01-02 0.0001 6,845,844.1234 VULC 0.0001 0.0001 0.0001 0.0001
2021-01-01 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-31 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-30 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-29 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-28 0.0001 1,666.6666 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-27 0.0001 5,385.3434 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-26 0.0001 12,752,155.8218 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-25 0.0001 19,745.3029 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-24 0.0001 8,334.3333 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-23 0.0001 21,218.4495 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-22 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-21 0.0001 2,547,137.2457 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-20 0.0001 2,682.6965 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-19 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-18 0.0001 1,483.8947 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-17 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-16 0.0001 3,668.4036 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-15 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-14 0.0001 95,222.1823 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-13 0.0001 1,000.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-12 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-11 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-10 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-09 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-08 0.0001 100,000.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-07 0.0001 62,500.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-06 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-05 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-04 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-03 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-02 0.0001 19,836.7113 VULC 0.0001 0.0001 0.0001 0.0001
2020-12-01 0.0001 13,887,283.9020 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-30 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-29 0.0001 3,400.1509 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-28 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-27 0.0001 199,999.9999 VULC 0.0001 0.0001 0.0001 0.0001
12...2728293031...4243