Crypto exchange Yobit

Market Vulcano (VULC) / [unlinked]

Identifier on Yobit: vulc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 0.0001 50,000.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-25 0.0001 697,752.1607 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-24 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-23 0.0001 15,000.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-22 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-21 0.0001 120,005.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-20 0.0001 834.4027 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-19 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-18 0.0001 3,201.6906 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-17 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-16 0.0001 520,076.9655 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-15 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-14 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-13 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-12 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-11 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-10 0.0001 964.9968 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-09 0.0001 105,518.2238 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-08 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-07 0.0001 3,873.8147 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-06 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-05 0.0001 58,522.5343 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-04 0.0001 410,743.1983 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-03 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-02 0.0001 3,125.0312 VULC 0.0001 0.0001 0.0001 0.0001
2020-11-01 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-31 0.0001 252,109.6579 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-30 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-29 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-28 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-27 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-26 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-25 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-24 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-23 0.0001 12,497.2799 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-22 0.0001 7,530.1990 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-21 0.0001 4,183.2891 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-20 0.0001 3,115.6505 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-19 0.0001 5,103.3098 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-18 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-17 0.0001 90,771.2215 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-16 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-15 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-14 0.0001 2,331.6542 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-13 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-12 0.0001 50,428.1519 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-11 0.0001 110,426.8618 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-10 0.0001 0.0000 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-09 0.0001 15,000.3019 VULC 0.0001 0.0001 0.0001 0.0001
2020-10-08 0.0001 1,000.0000 VULC 0.0001 0.0001 0.0001 0.0001
12...2829303132...4243