Identifier on Yobit: vulc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0000 |
0.0000 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-28 |
0.0000 |
0.0000 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-27 |
0.0000 |
0.0000 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-26 |
0.0000 |
0.0000 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-25 |
0.0000 |
0.0000 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-24 |
0.0000 |
0.0000 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-23 |
0.0000 |
0.0000 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-22 |
0.0000 |
18,789.6071 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-21 |
0.0000 |
0.0000 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-20 |
0.0000 |
0.0000 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-19 |
0.0000 |
0.0000 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-18 |
0.0000 |
0.0000 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-17 |
0.0000 |
177,237.3991 VULC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0001 |
59,134.8590 VULC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-01-15 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-14 |
0.0001 |
100,260.6780 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-13 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-12 |
0.0001 |
405,306.9616 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-11 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-10 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-09 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-08 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-07 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-06 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-05 |
0.0001 |
9,999.9999 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-04 |
0.0001 |
100,000.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-03 |
0.0001 |
4,400.9000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-02 |
0.0001 |
4,400.9000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-01 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-31 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-30 |
0.0001 |
22,198.5588 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-29 |
0.0001 |
70,579.0454 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-28 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-27 |
0.0001 |
1,000,000.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-26 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-25 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-24 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-23 |
0.0001 |
29,591.9386 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-22 |
0.0001 |
32,069,251.5251 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-21 |
0.0001 |
17,110.2862 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-20 |
0.0001 |
238,268.4541 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-19 |
0.0001 |
6,492,460.3342 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-18 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-17 |
0.0001 |
17,109.2761 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
17,143.1019 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-11 |
0.0001 |
2,581.5940 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |