Identifier on Yobit: vulc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0002 |
885,079.2130 VULC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-03 |
0.0002 |
1,571,314.0316 VULC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-02 |
0.0002 |
70,368.8935 VULC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-01 |
0.0002 |
700,113.2521 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-31 |
0.0002 |
534,686.3192 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-30 |
0.0002 |
6,625.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-29 |
0.0002 |
0.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-28 |
0.0001 |
7,792.9249 VULC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-27 |
0.0002 |
1,299,087.6772 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-26 |
0.0002 |
331,335.9999 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-25 |
0.0002 |
22,814.6134 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-24 |
0.0002 |
734.9694 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-23 |
0.0002 |
0.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-22 |
0.0002 |
1,179,032.3116 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-21 |
0.0001 |
6,228,003.5476 VULC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-20 |
0.0001 |
3,269.1524 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-19 |
0.0002 |
0.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-18 |
0.0002 |
19,138.4999 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-17 |
0.0002 |
10,285.9866 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-16 |
0.0002 |
3,235.2941 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-15 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
6,846.3065 VULC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-13 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-11 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-10 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-09 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-08 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-07 |
0.0001 |
10,000.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-06 |
0.0002 |
4,146.4258 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-05 |
0.0002 |
0.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-04 |
0.0002 |
0.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-03 |
0.0002 |
0.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-02 |
0.0002 |
428,311.3823 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-01 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-28 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-27 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-26 |
0.0001 |
5,241.1390 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-25 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-24 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-23 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-22 |
0.0001 |
1,562.4061 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-21 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-20 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-19 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-18 |
0.0001 |
0.0000 VULC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-17 |
0.0001 |
6,910.4836 VULC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-16 |
0.0002 |
13,580.8095 VULC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-15 |
0.0002 |
10,000.0000 VULC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-14 |
0.0002 |
523,458.0376 VULC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |