Market [unlinked] / [unlinked]
Identifier on Yobit: vvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0356 |
44.9040 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-08 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-07 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-06 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-05 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-04 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-03 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-02 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-10-01 |
0.0367 |
108.2531 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-09-30 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-29 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-28 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-27 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-26 |
0.0362 |
11.8911 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2023-09-25 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-09-24 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-23 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-22 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-21 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-20 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-19 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-18 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-17 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-16 |
0.0371 |
5.1410 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-15 |
0.0358 |
34.1902 |
0.0358 |
0.0349 |
0.0367 |
0.0367 |
| 2023-09-14 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-13 |
0.0339 |
14.7377 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-12 |
0.0339 |
14.7377 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-11 |
0.0359 |
136.5433 |
0.0359 |
0.0339 |
0.0378 |
0.0339 |
| 2023-09-10 |
0.0384 |
386.2869 |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2023-09-09 |
0.0399 |
73.6438 |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2023-09-08 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-07 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-06 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-09-05 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-09-04 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-03 |
0.0397 |
19.8402 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-02 |
0.0392 |
222.7882 |
0.0392 |
0.0387 |
0.0397 |
0.0397 |
| 2023-09-01 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-08-31 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-08-30 |
0.0392 |
349.5125 |
0.0392 |
0.0387 |
0.0397 |
0.0387 |
| 2023-08-29 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-28 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-27 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-26 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-25 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-24 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-23 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-22 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-21 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |