Market [unlinked] / [unlinked]
Identifier on Yobit: vvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.1088 |
0.0000 |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-07-29 |
0.1088 |
0.0000 |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-07-28 |
0.1088 |
0.0000 |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-07-27 |
0.1088 |
0.0000 |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-07-26 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-07-25 |
0.0351 |
150.0491 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-07-24 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-23 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-22 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-21 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-20 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-19 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-18 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-17 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-16 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-15 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-14 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-13 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-12 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-11 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-10 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-09 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-08 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-07 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-06 |
0.0451 |
3,942.4502 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-05 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-04 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-03 |
0.0401 |
19.6956 |
0.0401 |
0.0351 |
0.0451 |
0.0451 |
| 2022-07-02 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-07-01 |
0.0451 |
6.6916 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-06-30 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-06-29 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-06-28 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-06-27 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-06-26 |
0.0451 |
13.3038 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-06-25 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-06-24 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-06-23 |
0.0451 |
6.7079 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-06-22 |
0.0451 |
1,137.5195 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2022-06-21 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-20 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-06-19 |
0.0571 |
413.9929 |
0.0571 |
0.0521 |
0.0622 |
0.0521 |
| 2022-06-18 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2022-06-17 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2022-06-16 |
0.0622 |
0.0000 |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2022-06-15 |
0.0623 |
3,005.7726 |
0.0623 |
0.0622 |
0.0624 |
0.0622 |
| 2022-06-14 |
0.0624 |
0.0000 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2022-06-13 |
0.0624 |
7,474.4559 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2022-06-12 |
0.0624 |
0.0000 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2022-06-11 |
0.0624 |
0.0000 |
0.0624 |
0.0624 |
0.0624 |
0.0624 |