Market [unlinked] / [unlinked]
Identifier on Yobit: vvi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-06 |
0.0409 |
155.2057 |
0.0409 |
0.0330 |
0.0489 |
0.0489 |
| 2020-12-05 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-04 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-03 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-02 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-12-01 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-30 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-29 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-28 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-27 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-26 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-25 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-24 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-23 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-22 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-21 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-20 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-19 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-18 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-17 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-16 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-15 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-14 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-13 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-12 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-11 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-10 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-09 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-08 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-07 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-06 |
0.0489 |
2.2498 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-05 |
0.0122 |
36.6271 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-04 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-03 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-02 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-11-01 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-10-31 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-10-30 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-10-29 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-10-28 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-10-27 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-10-26 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-10-25 |
0.0489 |
7.8939 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-10-24 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-23 |
0.0122 |
20.6137 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-22 |
0.0267 |
2,111.2121 |
0.0267 |
0.0122 |
0.0412 |
0.0412 |
| 2020-10-21 |
0.0122 |
26.5520 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-10-20 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-10-19 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |